BabyShark Historical Data

BABYSHARK Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.0422
+0.00%
$11.27 million $4,006
May 1, 5 AM $0.0422
+0.00%
$11.27 million $4,006
May 1, 4 AM $0.0422
+0.00%
$11.27 million $4,006
May 1, 3 AM $0.0422
-1.26%
$11.27 million $4,006
May 1, 2 AM $0.0427
+0.27%
$11.41 million $4,613
May 1, 1 AM $0.0426
+0.01%
$11.38 million $6,134
May 1, 12 AM $0.0426
+0.10%
$11.38 million $9,424
Apr 30, 11 PM $0.0426
+0.09%
$11.37 million $11,306
Apr 30, 10 PM $0.0425
-0.74%
$11.36 million $12,738
Apr 30, 4 PM $0.025
+0.00%
$6.67 million $3
Apr 30, 3 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 2 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 1 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 12 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 11 AM $0.025
-0.71%
$6.67 million $78,837
Apr 30, 10 AM $0.0252
-1.49%
$6.72 million $78,837
Apr 30, 9 AM $0.0256
-2.37%
$6.82 million $107,908
Apr 30, 8 AM $0.0262
-37.91%
$6.99 million $161,035
Apr 30, 7 AM $0.0422
-0.18%
$11.26 million $188,533
Apr 30, 6 AM $0.0422
+2.02%
$11.28 million $187,730
Apr 30, 5 AM $0.0414
-1.07%
$11.05 million $184,889
Apr 30, 4 AM $0.0419
-1.19%
$11.17 million $186,958
Apr 30, 3 AM $0.0424
-0.04%
$11.31 million $182,197
Apr 30, 2 AM $0.0424
-0.77%
$11.31 million $181,884
Apr 30, 1 AM $0.0427
-2.07%
$11.4 million $183,817
Apr 30, 12 AM $0.0436
+1.91%
$11.64 million $176,257
Apr 29, 11 PM $0.0428
+0.35%
$11.42 million $174,733
Apr 29, 10 PM $0.0426
-0.23%
$11.38 million $175,745
Apr 29, 9 PM $0.0427
+0.65%
$11.41 million $174,602
Apr 29, 8 PM $0.0425
+3.56%
$11.34 million $173,977
Apr 29, 7 PM $0.041
+0.11%
$10.95 million $169,246
Apr 29, 6 PM $0.041
-2.33%
$10.93 million $169,612
Apr 29, 5 PM $0.0419
-1.69%
$11.2 million $169,193
Apr 29, 4 PM $0.0427
-0.25%
$11.39 million $168,051
Apr 29, 3 PM $0.0428
-1.65%
$11.42 million $167,279
Apr 29, 2 PM $0.0435
-0.45%
$11.61 million $168,269
Apr 29, 1 PM $0.0437
-0.31%
$11.66 million $168,392
Apr 29, 12 PM $0.0438
-0.14%
$11.7 million $168,772
Apr 29, 11 AM $0.0439
-0.45%
$11.71 million $172,087
Apr 29, 10 AM $0.0441
-0.45%
$11.77 million $172,289
Apr 29, 9 AM $0.0443
+0.51%
$11.82 million $171,753
Apr 29, 8 AM $0.044
+0.55%
$11.76 million $170,146
Apr 29, 7 AM $0.0438
-0.99%
$11.69 million $168,610
Apr 29, 6 AM $0.0442
-1.29%
$11.81 million $167,670
Apr 29, 5 AM $0.0448
+0.26%
$11.97 million $167,632
Apr 29, 4 AM $0.0447
-0.02%
$11.94 million $167,179
Apr 29, 3 AM $0.0447
+0.27%
$11.94 million $167,737
Apr 29, 2 AM $0.0446
+0.47%
$11.91 million $166,730
Apr 29, 1 AM $0.0444
-0.16%
$11.85 million $166,336
Apr 29, 12 AM $0.0445
+0.07%
$11.87 million $166,809