BabyShark Historical Data

BABYSHARK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.156
-2.16%
$ 30.42 million $ 51.59 million
Jan 11, 12 PM $ 0.159
+1.40%
$ 31.11 million $ 51.32 million
Jan 11, 11 AM $ 0.157
-0.54%
$ 30.68 million $ 50.32 million
Jan 11, 10 AM $ 0.158
-0.43%
$ 30.75 million $ 49.97 million
Jan 11, 9 AM $ 0.158
-0.15%
$ 30.98 million $ 49.76 million
Jan 11, 8 AM $ 0.158
+0.18%
$ 30.98 million $ 49.28 million
Jan 11, 7 AM $ 0.158
+3.36%
$ 30.96 million $ 48.83 million
Jan 11, 6 AM $ 0.153
+0.55%
$ 29.94 million $ 48.28 million
Jan 11, 5 AM $ 0.152
+1.60%
$ 29.7 million $ 47.84 million
Jan 11, 4 AM $ 0.15
+1.01%
$ 29.32 million $ 47.44 million
Jan 11, 3 AM $ 0.148
-0.33%
$ 29.03 million $ 46.84 million
Jan 11, 2 AM $ 0.149
+0.31%
$ 29.13 million $ 46.63 million
Jan 11, 1 AM $ 0.148
+0.45%
$ 29.04 million $ 46.16 million
Jan 11, 12 AM $ 0.148
-0.28%
$ 28.75 million $ 45.41 million
Jan 10, 11 PM $ 0.148
-0.41%
$ 29 million $ 45.4 million
Jan 10, 10 PM $ 0.149
-0.73%
$ 29.15 million $ 44.48 million
Jan 10, 9 PM $ 0.15
+0.35%
$ 29.36 million $ 44.17 million
Jan 10, 8 PM $ 0.15
-0.95%
$ 29.23 million $ 43.5 million
Jan 10, 7 PM $ 0.151
-1.06%
$ 29.51 million $ 43.25 million
Jan 10, 6 PM $ 0.153
+0.30%
$ 29.86 million $ 42.9 million
Jan 10, 5 PM $ 0.152
-1.41%
$ 29.77 million $ 42.15 million
Jan 10, 4 PM $ 0.154
-0.04%
$ 30.19 million $ 42.13 million
Jan 10, 3 PM $ 0.154
+0.78%
$ 30.07 million $ 41.36 million
Jan 10, 2 PM $ 0.153
+0.83%
$ 30.05 million $ 41.01 million
Jan 10, 1 PM $ 0.152
-0.34%
$ 30.13 million $ 40.83 million
Jan 10, 12 PM $ 0.153
-3.33%
$ 29.82 million $ 40.05 million
Jan 10, 11 AM $ 0.157
+3.05%
$ 30.7 million $ 39.54 million
Jan 10, 10 AM $ 0.153
+0.32%
$ 29.83 million $ 39.24 million
Jan 10, 9 AM $ 0.152
-1.18%
$ 29.74 million $ 38.66 million
Jan 10, 8 AM $ 0.154
+1.59%
$ 30.09 million $ 38.15 million
Jan 10, 7 AM $ 0.151
+4.66%
$ 29.62 million $ 37.7 million
Jan 10, 6 AM $ 0.145
+0.89%
$ 28.34 million $ 37.1 million
Jan 10, 5 AM $ 0.143
+0.50%
$ 28.05 million $ 36.46 million
Jan 10, 4 AM $ 0.142
+0.05%
$ 27.92 million $ 35.85 million
Jan 10, 3 AM $ 0.142
-0.66%
$ 27.88 million $ 35.33 million
Jan 10, 2 AM $ 0.143
+0.23%
$ 28.04 million $ 35.07 million
Jan 10, 1 AM $ 0.143
+0.60%
$ 27.98 million $ 34.44 million
Jan 10, 12 AM $ 0.142
-0.27%
$ 27.81 million $ 33.95 million
Jan 9, 11 PM $ 0.143
-0.37%
$ 27.84 million $ 33.54 million
Jan 9, 10 PM $ 0.143
-0.01%
$ 27.95 million $ 33.11 million
Jan 9, 9 PM $ 0.143
-0.10%
$ 27.96 million $ 32.86 million
Jan 9, 8 PM $ 0.143
+0.34%
$ 27.99 million $ 32.93 million
Jan 9, 7 PM $ 0.143
+0.99%
$ 27.89 million $ 32.9 million
Jan 9, 6 PM $ 0.141
+0.06%
$ 27.62 million $ 32.93 million
Jan 9, 5 PM $ 0.141
-1.12%
$ 27.6 million $ 32.88 million
Jan 9, 4 PM $ 0.143
+0.17%
$ 27.92 million $ 32.89 million
Jan 9, 3 PM $ 0.143
+0.75%
$ 27.87 million $ 32.87 million
Jan 9, 2 PM $ 0.142
-0.78%
$ 27.66 million $ 32.93 million
Jan 9, 1 PM $ 0.143
-0.71%
$ 27.94 million $ 32.33 million
Jan 9, 12 PM $ 0.144
-0.13%
$ 28.08 million $ 33.15 million