BabyShark Historical Data

BABYSHARK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.144
-0.13%
$ 28.08 million $ 33.15 million
Jan 9, 11 AM $ 0.144
+1.45%
$ 28.11 million $ 33.35 million
Jan 9, 10 AM $ 0.142
-2.21%
$ 27.67 million $ 33.15 million
Jan 9, 9 AM $ 0.145
-0.43%
$ 28.34 million $ 33.53 million
Jan 9, 8 AM $ 0.146
+0.09%
$ 28.46 million $ 33.47 million
Jan 9, 7 AM $ 0.146
+0.77%
$ 28.44 million $ 33.65 million
Jan 9, 6 AM $ 0.145
-0.03%
$ 28.22 million $ 33.71 million
Jan 9, 5 AM $ 0.145
+0.18%
$ 28.23 million $ 33.81 million
Jan 9, 4 AM $ 0.144
+0.06%
$ 28.18 million $ 33.83 million
Jan 9, 3 AM $ 0.144
+0.00%
$ 28.16 million $ 34.03 million
Jan 9, 2 AM $ 0.144
+0.15%
$ 28.16 million $ 34.18 million
Jan 9, 1 AM $ 0.144
+0.48%
$ 28.12 million $ 34.22 million
Jan 9, 12 AM $ 0.143
+0.58%
$ 27.98 million $ 34.3 million
Jan 8, 11 PM $ 0.142
+0.19%
$ 27.82 million $ 34.39 million
Jan 8, 10 PM $ 0.142
+0.55%
$ 27.77 million $ 34.48 million
Jan 8, 9 PM $ 0.141
-1.24%
$ 27.62 million $ 34.66 million
Jan 8, 8 PM $ 0.143
+0.17%
$ 27.96 million $ 34.62 million
Jan 8, 7 PM $ 0.143
+0.57%
$ 27.92 million $ 34.74 million
Jan 8, 6 PM $ 0.142
+0.22%
$ 27.79 million $ 34.81 million
Jan 8, 5 PM $ 0.142
-0.66%
$ 27.7 million $ 34.82 million
Jan 8, 4 PM $ 0.143
-0.58%
$ 27.94 million $ 34.91 million
Jan 8, 3 PM $ 0.144
+0.77%
$ 28.06 million $ 34.62 million
Jan 8, 2 PM $ 0.143
+1.51%
$ 27.8 million $ 34.35 million
Jan 8, 1 PM $ 0.14
+0.34%
$ 27.37 million $ 34 million
Jan 8, 12 PM $ 0.14
-1.33%
$ 27.28 million $ 33.61 million
Jan 8, 11 AM $ 0.142
-0.19%
$ 27.69 million $ 33.15 million
Jan 8, 10 AM $ 0.142
-0.48%
$ 27.74 million $ 32.77 million
Jan 8, 9 AM $ 0.143
-0.04%
$ 27.88 million $ 32.43 million
Jan 8, 8 AM $ 0.143
-0.02%
$ 27.89 million $ 32.01 million
Jan 8, 7 AM $ 0.143
+0.04%
$ 27.89 million $ 31.58 million
Jan 8, 6 AM $ 0.143
-0.19%
$ 27.88 million $ 31.13 million
Jan 8, 5 AM $ 0.143
-0.36%
$ 27.93 million $ 30.72 million
Jan 8, 4 AM $ 0.144
+0.09%
$ 28.04 million $ 30.39 million
Jan 8, 3 AM $ 0.143
+0.49%
$ 28.06 million $ 30.06 million
Jan 8, 2 AM $ 0.143
-0.14%
$ 27.9 million $ 29.55 million
Jan 8, 1 AM $ 0.143
+0.03%
$ 27.91 million $ 29.2 million
Jan 8, 12 AM $ 0.143
-0.32%
$ 27.9 million $ 28.78 million
Jan 7, 11 PM $ 0.143
-0.17%
$ 28 million $ 28.47 million
Jan 7, 10 PM $ 0.144
+0.33%
$ 28.04 million $ 28.04 million
Jan 7, 9 PM $ 0.143
-0.11%
$ 27.95 million $ 27.5 million
Jan 7, 8 PM $ 0.143
+0.03%
$ 27.98 million $ 27.18 million
Jan 7, 7 PM $ 0.143
+0.05%
$ 27.97 million $ 26.76 million
Jan 7, 6 PM $ 0.143
-0.24%
$ 27.96 million $ 26.35 million
Jan 7, 5 PM $ 0.144
-0.28%
$ 28.02 million $ 25.94 million
Jan 7, 4 PM $ 0.144
-0.03%
$ 28.1 million $ 25.68 million
Jan 7, 3 PM $ 0.144
-0.26%
$ 28.11 million $ 25.37 million
Jan 7, 2 PM $ 0.144
-0.11%
$ 28.16 million $ 24.97 million
Jan 7, 1 PM $ 0.145
+0.07%
$ 28.22 million $ 24.59 million
Jan 7, 12 PM $ 0.144
+0.98%
$ 28.2 million $ 24.21 million
Jan 7, 11 AM $ 0.143
-0.54%
$ 27.92 million $ 23.77 million