BabyShark Historical Data

BABYSHARK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0445
+0.07%
$11.87 million $166,809
Apr 28, 11 PM $0.0444
+0.31%
$11.86 million $166,965
Apr 28, 10 PM $0.0443
+0.03%
$11.83 million $166,292
Apr 28, 9 PM $0.0443
-1.03%
$11.83 million $167,879
Apr 28, 8 PM $0.0448
-0.25%
$11.95 million $168,216
Apr 28, 7 PM $0.0449
+2.06%
$11.98 million $167,449
Apr 28, 6 PM $0.044
+0.51%
$11.74 million $166,710
Apr 28, 5 PM $0.0437
+0.12%
$11.68 million $166,676
Apr 28, 4 PM $0.0437
-2.03%
$11.66 million $166,430
Apr 28, 3 PM $0.0446
+3.09%
$11.9 million $166,393
Apr 28, 2 PM $0.0432
-0.09%
$11.55 million $163,961
Apr 28, 1 PM $0.0433
+0.13%
$11.56 million $166,079
Apr 28, 12 PM $0.0432
+1.06%
$11.54 million $165,794
Apr 28, 11 AM $0.0428
+0.47%
$11.42 million $165,038
Apr 28, 10 AM $0.0426
+0.86%
$11.37 million $164,436
Apr 28, 9 AM $0.0422
+0.57%
$11.27 million $164,014
Apr 28, 8 AM $0.042
-0.22%
$11.21 million $161,773
Apr 28, 7 AM $0.0421
-0.24%
$11.23 million $162,237
Apr 28, 6 AM $0.0422
-0.59%
$11.26 million $162,574
Apr 28, 5 AM $0.0424
-0.05%
$11.33 million $162,550
Apr 28, 4 AM $0.0424
-0.25%
$11.33 million $163,223
Apr 28, 3 AM $0.0425
-0.16%
$11.36 million $162,614
Apr 28, 2 AM $0.0426
-0.09%
$11.38 million $164,255
Apr 28, 1 AM $0.0427
-0.63%
$11.39 million $164,248
Apr 28, 12 AM $0.0429
-0.43%
$11.46 million $164,631
Apr 27, 11 PM $0.0431
+0.10%
$11.51 million $164,152
Apr 27, 10 PM $0.0431
+2.28%
$11.5 million $164,516
Apr 27, 9 PM $0.0421
+0.32%
$11.24 million $163,261
Apr 27, 8 PM $0.042
+0.80%
$11.21 million $162,519
Apr 27, 7 PM $0.0416
+0.37%
$11.12 million $162,099
Apr 27, 6 PM $0.0415
+0.14%
$11.08 million $162,564
Apr 27, 5 PM $0.0414
+0.48%
$11.06 million $162,139
Apr 27, 4 PM $0.0412
-0.50%
$11.01 million $161,965
Apr 27, 3 PM $0.0415
-1.60%
$11.07 million $161,197
Apr 27, 2 PM $0.0421
-0.59%
$11.25 million $161,339
Apr 27, 1 PM $0.0424
-0.84%
$11.32 million $158,794
Apr 27, 12 PM $0.0427
+0.16%
$11.41 million $159,453
Apr 27, 11 AM $0.0427
-0.06%
$11.39 million $159,496
Apr 27, 10 AM $0.0427
+0.48%
$11.4 million $159,573
Apr 27, 9 AM $0.0425
+0.17%
$11.35 million $158,528
Apr 27, 8 AM $0.0424
-0.91%
$11.33 million $160,026
Apr 27, 7 AM $0.0428
-1.16%
$11.43 million $160,616
Apr 27, 6 AM $0.0433
-0.13%
$11.56 million $161,412
Apr 27, 5 AM $0.0434
-2.68%
$11.58 million $161,514
Apr 27, 4 AM $0.0446
-0.01%
$11.9 million $162,247
Apr 27, 3 AM $0.0446
+0.06%
$11.9 million $162,263
Apr 27, 2 AM $0.0445
-0.16%
$11.89 million $160,620
Apr 27, 1 AM $0.0446
+0.02%
$11.91 million $160,801
Apr 27, 12 AM $0.0446
+0.08%
$11.91 million $160,723
Apr 26, 11 PM $0.0446
-0.54%
$11.9 million $160,975