BabyShark Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0422
-0.59%
$ 11.26 million $ 162,574
Apr 28, 5 AM $ 0.0424
-0.05%
$ 11.33 million $ 162,550
Apr 28, 4 AM $ 0.0424
-0.25%
$ 11.33 million $ 163,223
Apr 28, 3 AM $ 0.0425
-0.16%
$ 11.36 million $ 162,614
Apr 28, 2 AM $ 0.0426
-0.09%
$ 11.38 million $ 164,255
Apr 28, 1 AM $ 0.0427
-0.63%
$ 11.39 million $ 164,248
Apr 28, 12 AM $ 0.0429
-0.43%
$ 11.46 million $ 164,631
Apr 27, 11 PM $ 0.0431
+0.10%
$ 11.51 million $ 164,152
Apr 27, 10 PM $ 0.0431
+2.28%
$ 11.5 million $ 164,516
Apr 27, 9 PM $ 0.0421
+0.32%
$ 11.24 million $ 163,261
Apr 27, 8 PM $ 0.042
+0.80%
$ 11.21 million $ 162,519
Apr 27, 7 PM $ 0.0416
+0.37%
$ 11.12 million $ 162,099
Apr 27, 6 PM $ 0.0415
+0.14%
$ 11.08 million $ 162,564
Apr 27, 5 PM $ 0.0414
+0.48%
$ 11.06 million $ 162,139
Apr 27, 4 PM $ 0.0412
-0.50%
$ 11.01 million $ 161,965
Apr 27, 3 PM $ 0.0415
-1.60%
$ 11.07 million $ 161,197
Apr 27, 2 PM $ 0.0421
-0.59%
$ 11.25 million $ 161,339
Apr 27, 1 PM $ 0.0424
-0.84%
$ 11.32 million $ 158,794
Apr 27, 12 PM $ 0.0427
+0.16%
$ 11.41 million $ 159,453
Apr 27, 11 AM $ 0.0427
-0.06%
$ 11.39 million $ 159,496
Apr 27, 10 AM $ 0.0427
+0.48%
$ 11.4 million $ 159,573
Apr 27, 9 AM $ 0.0425
+0.17%
$ 11.35 million $ 158,528
Apr 27, 8 AM $ 0.0424
-0.91%
$ 11.33 million $ 160,026
Apr 27, 7 AM $ 0.0428
-1.16%
$ 11.43 million $ 160,616
Apr 27, 6 AM $ 0.0433
-0.13%
$ 11.56 million $ 161,412
Apr 27, 5 AM $ 0.0434
-2.68%
$ 11.58 million $ 161,514
Apr 27, 4 AM $ 0.0446
-0.01%
$ 11.9 million $ 162,247
Apr 27, 3 AM $ 0.0446
+0.06%
$ 11.9 million $ 162,263
Apr 27, 2 AM $ 0.0445
-0.16%
$ 11.89 million $ 160,620
Apr 27, 1 AM $ 0.0446
+0.02%
$ 11.91 million $ 160,801
Apr 27, 12 AM $ 0.0446
+0.08%
$ 11.91 million $ 160,723
Apr 26, 11 PM $ 0.0446
-0.54%
$ 11.9 million $ 160,975
Apr 26, 10 PM $ 0.0448
+0.27%
$ 11.96 million $ 161,026
Apr 26, 9 PM $ 0.0447
-0.10%
$ 11.93 million $ 163,046
Apr 26, 8 PM $ 0.0447
-0.27%
$ 11.94 million $ 165,431
Apr 26, 7 PM $ 0.0449
-0.48%
$ 11.98 million $ 167,125
Apr 26, 6 PM $ 0.0451
+0.05%
$ 12.03 million $ 167,040
Apr 26, 5 PM $ 0.0451
-0.32%
$ 12.03 million $ 166,695
Apr 26, 4 PM $ 0.0452
+0.48%
$ 12.07 million $ 167,292
Apr 26, 3 PM $ 0.045
+0.17%
$ 12.01 million $ 168,358
Apr 26, 2 PM $ 0.0449
+0.10%
$ 11.99 million $ 170,544
Apr 26, 1 PM $ 0.0449
-0.01%
$ 11.98 million $ 171,891
Apr 26, 12 PM $ 0.0449
+0.42%
$ 11.98 million $ 171,930
Apr 26, 11 AM $ 0.0447
-0.52%
$ 11.93 million $ 172,755
Apr 26, 10 AM $ 0.0449
+0.07%
$ 11.99 million $ 173,623
Apr 26, 9 AM $ 0.0449
-0.55%
$ 11.98 million $ 176,258
Apr 26, 8 AM $ 0.0451
+0.04%
$ 12.04 million $ 209,922
Apr 26, 7 AM $ 0.0451
+0.12%
$ 12.04 million $ 211,990
Apr 26, 6 AM $ 0.045
-0.15%
$ 12.02 million $ 211,819
Apr 26, 5 AM $ 0.0451
-0.09%
$ 12.04 million $ 211,176