BabyShark Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00564
-0.90%
$ 1.92 million $ 1.23 million
Jul 4, 10 PM $ 0.00569
+0.61%
$ 1.94 million $ 1.23 million
Jul 4, 9 PM $ 0.00566
+0.00%
$ 1.93 million $ 1.23 million
Jul 4, 8 PM $ 0.00566
-0.91%
$ 1.93 million $ 1.22 million
Jul 4, 7 PM $ 0.00571
-0.77%
$ 1.95 million $ 1.22 million
Jul 4, 6 PM $ 0.00575
+0.58%
$ 1.96 million $ 1.21 million
Jul 4, 5 PM $ 0.00572
-0.70%
$ 1.95 million $ 1.19 million
Jul 4, 4 PM $ 0.00576
-0.02%
$ 1.96 million $ 1.19 million
Jul 4, 3 PM $ 0.00576
+0.57%
$ 1.96 million $ 1.17 million
Jul 4, 2 PM $ 0.00573
+0.74%
$ 1.95 million $ 1.17 million
Jul 4, 1 PM $ 0.00569
-3.00%
$ 1.94 million $ 1.17 million
Jul 4, 12 PM $ 0.00586
+0.28%
$ 2 million $ 1.16 million
Jul 4, 11 AM $ 0.00585
-0.46%
$ 1.99 million $ 1.14 million
Jul 4, 10 AM $ 0.00587
+3.95%
$ 2 million $ 1.13 million
Jul 4, 9 AM $ 0.00565
-3.93%
$ 1.93 million $ 1.12 million
Jul 4, 8 AM $ 0.00588
+6.47%
$ 2 million $ 1.12 million
Jul 4, 7 AM $ 0.00552
-0.64%
$ 1.88 million $ 1.11 million
Jul 4, 6 AM $ 0.00556
-0.37%
$ 1.89 million $ 1.11 million
Jul 4, 5 AM $ 0.00558
+0.41%
$ 1.9 million $ 1.11 million
Jul 4, 4 AM $ 0.00556
+0.38%
$ 1.89 million $ 1.12 million
Jul 4, 3 AM $ 0.00553
-0.37%
$ 1.89 million $ 1.12 million
Jul 4, 2 AM $ 0.00556
-0.87%
$ 1.89 million $ 1.12 million
Jul 4, 1 AM $ 0.0056
+0.70%
$ 1.91 million $ 1.12 million
Jul 4, 12 AM $ 0.00557
-0.78%
$ 1.9 million $ 1.13 million
Jul 3, 11 PM $ 0.00561
+1.40%
$ 1.91 million $ 1.13 million
Jul 3, 10 PM $ 0.00553
-0.02%
$ 1.89 million $ 1.14 million
Jul 3, 9 PM $ 0.00553
-0.38%
$ 1.89 million $ 1.13 million
Jul 3, 8 PM $ 0.00555
+0.48%
$ 1.89 million $ 1.13 million
Jul 3, 7 PM $ 0.00553
-0.55%
$ 1.88 million $ 1.14 million
Jul 3, 6 PM $ 0.00556
-1.32%
$ 1.89 million $ 1.15 million
Jul 3, 5 PM $ 0.00563
+0.08%
$ 1.92 million $ 1.16 million
Jul 3, 4 PM $ 0.00563
+0.17%
$ 1.92 million $ 1.16 million
Jul 3, 3 PM $ 0.00562
+0.29%
$ 1.92 million $ 1.18 million
Jul 3, 2 PM $ 0.0056
-0.80%
$ 1.91 million $ 1.24 million
Jul 3, 1 PM $ 0.00565
+0.35%
$ 1.93 million $ 1.24 million
Jul 3, 12 PM $ 0.00563
-0.22%
$ 1.92 million $ 1.26 million
Jul 3, 11 AM $ 0.00564
+0.09%
$ 1.92 million $ 1.27 million
Jul 3, 10 AM $ 0.00564
-0.33%
$ 1.92 million $ 1.27 million
Jul 3, 9 AM $ 0.00566
+0.60%
$ 1.93 million $ 1.27 million
Jul 3, 8 AM $ 0.00562
-0.58%
$ 1.92 million $ 1.28 million
Jul 3, 7 AM $ 0.00566
+0.01%
$ 1.93 million $ 1.29 million
Jul 3, 6 AM $ 0.00565
+0.30%
$ 1.93 million $ 1.3 million
Jul 3, 5 AM $ 0.00564
-1.76%
$ 1.92 million $ 1.31 million
Jul 3, 4 AM $ 0.00574
+2.65%
$ 1.96 million $ 1.31 million
Jul 3, 3 AM $ 0.00562
+1.48%
$ 1.92 million $ 1.31 million
Jul 3, 2 AM $ 0.00554
-6.18%
$ 1.89 million $ 1.3 million
Jul 3, 1 AM $ 0.00591
+0.46%
$ 2.01 million $ 1.29 million
Jul 3, 12 AM $ 0.00588
+4.94%
$ 2 million $ 1.3 million
Jul 2, 11 PM $ 0.0056
-0.43%
$ 1.91 million $ 1.3 million
Jul 2, 10 PM $ 0.00562
-1.58%
$ 1.92 million $ 1.3 million