BabyShark Historical Data

BABYSHARK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.0446
-0.54%
$11.9 million $160,975
Apr 26, 10 PM $0.0448
+0.27%
$11.96 million $161,026
Apr 26, 9 PM $0.0447
-0.10%
$11.93 million $163,046
Apr 26, 8 PM $0.0447
-0.27%
$11.94 million $165,431
Apr 26, 7 PM $0.0449
-0.48%
$11.98 million $167,125
Apr 26, 6 PM $0.0451
+0.05%
$12.03 million $167,040
Apr 26, 5 PM $0.0451
-0.32%
$12.03 million $166,695
Apr 26, 4 PM $0.0452
+0.48%
$12.07 million $167,292
Apr 26, 3 PM $0.045
+0.17%
$12.01 million $168,358
Apr 26, 2 PM $0.0449
+0.10%
$11.99 million $170,544
Apr 26, 1 PM $0.0449
-0.01%
$11.98 million $171,891
Apr 26, 12 PM $0.0449
+0.42%
$11.98 million $171,930
Apr 26, 11 AM $0.0447
-0.52%
$11.93 million $172,755
Apr 26, 10 AM $0.0449
+0.07%
$11.99 million $173,623
Apr 26, 9 AM $0.0449
-0.55%
$11.98 million $176,258
Apr 26, 8 AM $0.0451
+0.04%
$12.04 million $209,922
Apr 26, 7 AM $0.0451
+0.12%
$12.04 million $211,990
Apr 26, 6 AM $0.045
-0.15%
$12.02 million $211,819
Apr 26, 5 AM $0.0451
-0.09%
$12.04 million $211,176
Apr 26, 4 AM $0.0451
-0.30%
$12.05 million $210,457
Apr 26, 3 AM $0.0453
-0.09%
$12.09 million $210,605
Apr 26, 2 AM $0.0453
+0.06%
$12.1 million $211,959
Apr 26, 1 AM $0.0453
-0.59%
$12.09 million $211,808
Apr 26, 12 AM $0.0456
-0.37%
$12.16 million $212,290
Apr 25, 11 PM $0.0457
+0.35%
$12.21 million $212,074
Apr 25, 10 PM $0.0456
+0.95%
$12.17 million $212,359
Apr 25, 9 PM $0.0451
-0.16%
$12.05 million $211,888
Apr 25, 8 PM $0.0452
+1.05%
$12.07 million $211,056
Apr 25, 7 PM $0.0447
-0.99%
$11.95 million $209,893
Apr 25, 6 PM $0.0452
-0.80%
$12.07 million $211,319
Apr 25, 5 PM $0.0456
-0.10%
$12.16 million $211,814
Apr 25, 4 PM $0.0456
-0.14%
$12.17 million $212,523
Apr 25, 3 PM $0.0457
-2.12%
$12.19 million $214,434
Apr 25, 2 PM $0.0467
-0.93%
$12.46 million $215,829
Apr 25, 1 PM $0.0471
-0.81%
$12.57 million $217,115
Apr 25, 12 PM $0.0475
-0.51%
$12.68 million $217,330
Apr 25, 11 AM $0.0477
+0.76%
$12.74 million $219,018
Apr 25, 10 AM $0.0474
+2.47%
$12.64 million $222,320
Apr 25, 9 AM $0.0462
-2.18%
$12.34 million $223,162
Apr 25, 8 AM $0.0472
+0.15%
$12.61 million $192,841
Apr 25, 7 AM $0.0472
-0.45%
$12.6 million $190,572
Apr 25, 6 AM $0.0474
+0.58%
$12.65 million $190,769
Apr 25, 5 AM $0.0471
+0.29%
$12.58 million $193,503
Apr 25, 4 AM $0.047
+0.26%
$12.54 million $194,877
Apr 25, 3 AM $0.0469
+1.43%
$12.51 million $195,316
Apr 25, 2 AM $0.0462
+1.00%
$12.33 million $196,071
Apr 25, 1 AM $0.0457
+1.89%
$12.21 million $198,540
Apr 25, 12 AM $0.0449
+0.25%
$11.98 million $198,867
Apr 24, 11 PM $0.0448
-1.31%
$11.95 million $200,544
Apr 24, 10 PM $0.0454
-1.16%
$12.11 million $200,422