BabyShark Historical Data

BABYSHARK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0454
-1.16%
$12.11 million $200,422
Apr 24, 9 PM $0.0459
-0.27%
$12.26 million $198,590
Apr 24, 8 PM $0.0461
-0.69%
$12.3 million $199,067
Apr 24, 7 PM $0.0464
+2.12%
$12.38 million $199,464
Apr 24, 6 PM $0.0454
-0.25%
$12.12 million $197,150
Apr 24, 5 PM $0.0455
-0.40%
$12.15 million $219,023
Apr 24, 4 PM $0.0457
-0.99%
$12.2 million $233,988
Apr 24, 3 PM $0.0462
+0.47%
$12.33 million $270,248
Apr 24, 2 PM $0.046
-0.59%
$12.27 million $290,377
Apr 24, 1 PM $0.0462
-0.32%
$12.34 million $304,085
Apr 24, 12 PM $0.0464
-0.79%
$12.39 million $326,498
Apr 24, 11 AM $0.0468
+2.27%
$12.48 million $338,702
Apr 24, 10 AM $0.0457
+1.13%
$12.21 million $333,274
Apr 24, 9 AM $0.0452
-0.22%
$12.07 million $330,048
Apr 24, 8 AM $0.0453
-0.60%
$12.1 million $326,081
Apr 24, 7 AM $0.0456
-0.38%
$12.17 million $325,586
Apr 24, 6 AM $0.0458
-4.10%
$12.22 million $325,109
Apr 24, 5 AM $0.0477
+1.54%
$12.74 million $324,415
Apr 24, 4 AM $0.047
+0.44%
$12.55 million $323,447
Apr 24, 3 AM $0.0468
+1.27%
$12.5 million $322,346
Apr 24, 2 AM $0.0462
+0.81%
$12.34 million $320,002
Apr 24, 1 AM $0.0458
+0.68%
$12.24 million $316,548
Apr 24, 12 AM $0.0455
+1.95%
$12.16 million $314,950
Apr 23, 11 PM $0.0447
+0.18%
$11.92 million $314,402
Apr 23, 10 PM $0.0446
-0.35%
$11.9 million $313,114
Apr 23, 9 PM $0.0447
+1.63%
$11.94 million $313,061
Apr 23, 8 PM $0.044
+2.45%
$11.75 million $332,252
Apr 23, 7 PM $0.043
-1.72%
$11.47 million $342,240
Apr 23, 6 PM $0.0438
+4.34%
$11.69 million $384,811
Apr 23, 5 PM $0.042
-0.49%
$11.2 million $363,448
Apr 23, 4 PM $0.0489
+0.92%
$13.04 million $342,799
Apr 23, 3 PM $0.0484
-9.40%
$12.92 million $316,356
Apr 23, 2 PM $0.0534
+8.82%
$14.26 million $298,490
Apr 23, 1 PM $0.0491
+8.87%
$13.11 million $280,532
Apr 23, 12 PM $0.0452
+10.04%
$12.06 million $254,407
Apr 23, 11 AM $0.0411
+0.07%
$10.96 million $237,518
Apr 23, 10 AM $0.041
-0.77%
$10.95 million $237,653
Apr 23, 9 AM $0.0413
-1.22%
$11.04 million $236,927
Apr 23, 8 AM $0.0419
-0.62%
$11.17 million $237,580
Apr 23, 7 AM $0.0421
-0.79%
$11.24 million $237,278
Apr 23, 6 AM $0.0425
+0.87%
$11.33 million $238,063
Apr 23, 5 AM $0.0421
+0.36%
$11.24 million $239,038
Apr 23, 4 AM $0.0419
+0.08%
$11.2 million $238,456
Apr 23, 3 AM $0.0419
-1.53%
$11.19 million $239,251
Apr 23, 2 AM $0.0426
-0.83%
$11.36 million $239,488
Apr 23, 1 AM $0.0429
-0.23%
$11.46 million $240,045
Apr 23, 12 AM $0.043
-1.15%
$11.48 million $240,473
Apr 22, 11 PM $0.0435
-2.31%
$11.62 million $239,688
Apr 22, 10 PM $0.0445
+0.22%
$11.89 million $241,141
Apr 22, 9 PM $0.0444
-1.85%
$11.87 million $241,597