BabyShark Historical Data

BABYSHARK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0628
-2.40%
$ 12.53 million $ 658,028
Mar 8, 3 PM $ 0.0643
+0.93%
$ 12.83 million $ 678,604
Mar 8, 2 PM $ 0.0638
+1.02%
$ 12.72 million $ 665,455
Mar 8, 1 PM $ 0.0631
-3.46%
$ 12.59 million $ 669,213
Mar 8, 12 PM $ 0.0654
+0.22%
$ 13.04 million $ 688,605
Mar 8, 11 AM $ 0.0652
+0.21%
$ 13.01 million $ 703,771
Mar 8, 10 AM $ 0.0651
-0.70%
$ 12.98 million $ 713,215
Mar 8, 9 AM $ 0.0655
+0.27%
$ 13.07 million $ 726,146
Mar 8, 8 AM $ 0.0654
-2.05%
$ 13.04 million $ 747,477
Mar 8, 7 AM $ 0.0667
-0.69%
$ 13.31 million $ 754,553
Mar 8, 6 AM $ 0.0672
+5.79%
$ 13.4 million $ 752,346
Mar 8, 5 AM $ 0.0635
+0.33%
$ 12.67 million $ 746,237
Mar 8, 4 AM $ 0.0633
-5.56%
$ 12.63 million $ 739,800
Mar 8, 3 AM $ 0.067
-8.50%
$ 13.37 million $ 744,967
Mar 8, 2 AM $ 0.0732
-3.03%
$ 14.61 million $ 769,640
Mar 8, 1 AM $ 0.0755
+1.30%
$ 15.06 million $ 788,479
Mar 8, 12 AM $ 0.0745
-0.81%
$ 14.79 million $ 804,788
Mar 7, 11 PM $ 0.0751
+0.37%
$ 14.91 million $ 828,196
Mar 7, 10 PM $ 0.0748
-0.12%
$ 14.85 million $ 826,839
Mar 7, 9 PM $ 0.0749
-0.08%
$ 14.87 million $ 841,575
Mar 7, 8 PM $ 0.075
+0.12%
$ 14.88 million $ 848,917
Mar 7, 7 PM $ 0.0749
-1.32%
$ 14.86 million $ 858,807
Mar 7, 6 PM $ 0.0761
-2.69%
$ 15.1 million $ 863,818
Mar 7, 5 PM $ 0.0782
+0.47%
$ 15.52 million $ 859,448
Mar 7, 4 PM $ 0.0779
-0.80%
$ 15.45 million $ 849,199
Mar 7, 3 PM $ 0.0785
+1.10%
$ 15.58 million $ 841,859
Mar 7, 2 PM $ 0.0776
-2.15%
$ 15.41 million $ 833,505
Mar 7, 1 PM $ 0.0793
-0.66%
$ 15.74 million $ 834,629
Mar 7, 12 PM $ 0.0799
-2.39%
$ 15.85 million $ 818,097
Mar 7, 11 AM $ 0.0818
-0.15%
$ 16.24 million $ 805,175
Mar 7, 10 AM $ 0.0819
-2.19%
$ 16.26 million $ 803,031
Mar 7, 9 AM $ 0.0838
-1.19%
$ 16.63 million $ 785,740
Mar 7, 8 AM $ 0.0848
-5.90%
$ 16.83 million $ 772,465
Mar 7, 7 AM $ 0.0901
+1.43%
$ 17.88 million $ 768,591
Mar 7, 6 AM $ 0.0888
+2.39%
$ 17.63 million $ 750,866
Mar 7, 5 AM $ 0.0867
-2.13%
$ 17.22 million $ 742,199
Mar 7, 4 AM $ 0.0886
+0.18%
$ 17.59 million $ 741,014
Mar 7, 3 AM $ 0.0885
+5.60%
$ 17.56 million $ 728,564
Mar 7, 2 AM $ 0.0838
-4.57%
$ 16.63 million $ 745,079
Mar 7, 1 AM $ 0.0879
-4.35%
$ 17.45 million $ 731,128
Mar 7, 12 AM $ 0.0919
+11.47%
$ 18.24 million $ 697,149
Mar 6, 11 PM $ 0.0825
+4.95%
$ 16.36 million $ 676,657
Mar 6, 10 PM $ 0.0786
-0.02%
$ 15.59 million $ 679,045
Mar 6, 9 PM $ 0.0786
+3.04%
$ 15.6 million $ 672,158
Mar 6, 8 PM $ 0.0763
+1.56%
$ 15.14 million $ 669,255
Mar 6, 7 PM $ 0.0751
+0.08%
$ 14.9 million $ 667,512
Mar 6, 6 PM $ 0.075
+0.43%
$ 14.89 million $ 665,800
Mar 6, 5 PM $ 0.0747
+1.52%
$ 14.83 million $ 666,896
Mar 6, 4 PM $ 0.0736
-0.38%
$ 14.6 million $ 652,752
Mar 6, 3 PM $ 0.0739
+3.87%
$ 14.66 million $ 647,230