BabyShark Historical Data

BABYSHARK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.147
-0.57%
$ 28.61 million $ 4.52 million
Jan 5, 9 AM $ 0.148
-0.69%
$ 28.8 million $ 1.23 million
Jan 5, 8 AM $ 0.149
+0.10%
$ 29 million $ 1.35 million
Jan 5, 7 AM $ 0.148
+0.03%
$ 28.97 million $ 1.34 million
Jan 5, 6 AM $ 0.148
-0.05%
$ 28.96 million $ 1.4 million
Jan 5, 5 AM $ 0.148
+0.17%
$ 28.98 million $ 1.38 million
Jan 5, 4 AM $ 0.148
-0.27%
$ 28.93 million $ 1.4 million
Jan 5, 3 AM $ 0.149
+0.15%
$ 29.01 million $ 1.35 million
Jan 5, 2 AM $ 0.148
-0.08%
$ 28.96 million $ 1.31 million
Jan 5, 1 AM $ 0.148
+0.09%
$ 28.99 million $ 1.46 million
Jan 5, 12 AM $ 0.148
+0.19%
$ 28.96 million $ 1.51 million
Jan 4, 11 PM $ 0.148
+0.01%
$ 28.9 million $ 1.49 million
Jan 4, 10 PM $ 0.148
+0.57%
$ 28.9 million $ 1.48 million
Jan 4, 9 PM $ 0.147
-0.44%
$ 28.74 million $ 1.49 million
Jan 4, 8 PM $ 0.148
-0.57%
$ 28.87 million $ 1.55 million
Jan 4, 7 PM $ 0.149
+0.34%
$ 29.03 million $ 1.53 million
Jan 4, 6 PM $ 0.148
+1.25%
$ 28.93 million $ 1.52 million
Jan 4, 5 PM $ 0.146
-0.14%
$ 28.58 million $ 1.57 million
Jan 4, 4 PM $ 0.147
-0.61%
$ 28.62 million $ 1.61 million
Jan 4, 3 PM $ 0.147
+0.14%
$ 28.8 million $ 1.62 million
Jan 4, 2 PM $ 0.147
+0.50%
$ 28.76 million $ 1.6 million
Jan 4, 1 PM $ 0.147
+0.01%
$ 28.61 million $ 1.62 million
Jan 4, 12 PM $ 0.147
-0.08%
$ 28.61 million $ 1.57 million
Jan 4, 11 AM $ 0.147
-0.13%
$ 28.63 million $ 1.64 million
Jan 4, 10 AM $ 0.147
+0.18%
$ 28.67 million $ 1.7 million
Jan 4, 9 AM $ 0.147
-0.08%
$ 28.62 million $ 1.66 million
Jan 4, 8 AM $ 0.147
-0.08%
$ 28.64 million $ 1.72 million
Jan 4, 7 AM $ 0.147
-0.11%
$ 28.66 million $ 1.66 million
Jan 4, 6 AM $ 0.147
-0.49%
$ 28.69 million $ 1.79 million
Jan 4, 5 AM $ 0.148
+0.00%
$ -- $ 1.74 million
Jan 4, 4 AM $ 0.148
-0.08%
$ -- $ 1.75 million
Jan 4, 3 AM $ 0.148
-0.53%
$ -- $ 1.79 million
Jan 4, 2 AM $ 0.149
-0.05%
$ -- $ 1.81 million
Jan 4, 1 AM $ 0.149
+0.06%
$ 29.03 million $ 1.8 million
Jan 4, 12 AM $ 0.149
+0.22%
$ -- $ 1.81 million
Jan 3, 11 PM $ 0.148
-0.48%
$ 28.96 million $ 1.8 million
Jan 3, 10 PM $ 0.149
+0.77%
$ 29.08 million $ 1.82 million
Jan 3, 9 PM $ 0.148
-0.11%
$ 28.86 million $ 1.8 million
Jan 3, 8 PM $ 0.148
-0.22%
$ 28.89 million $ 1.76 million
Jan 3, 7 PM $ 0.148
-0.60%
$ 28.96 million $ 1.83 million
Jan 3, 6 PM $ 0.149
-0.76%
$ 29.13 million $ 1.8 million
Jan 3, 5 PM $ 0.15
-0.31%
$ 29.35 million $ 1.87 million
Jan 3, 4 PM $ 0.151
+2.26%
$ 29.43 million $ 1.82 million
Jan 3, 3 PM $ 0.147
-0.56%
$ 28.8 million $ 1.74 million
Jan 3, 2 PM $ 0.148
-0.55%
$ 28.96 million $ 1.8 million
Jan 3, 1 PM $ 0.149
-1.04%
$ 29.12 million $ 24.13 million
Jan 3, 12 PM $ 0.151
-0.19%
$ 29.45 million $ 23.71 million
Jan 3, 11 AM $ 0.151
+1.04%
$ 29.48 million $ 23.21 million
Jan 3, 10 AM $ 0.149
+1.57%
$ 29.18 million $ 22.74 million
Jan 3, 9 AM $ 0.147
-1.41%
$ 28.73 million $ 22.29 million