BabyShark Historical Data

BABYSHARK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0879
-4.35%
$ 17.45 million $ 731,128
Mar 7, 12 AM $ 0.0919
+11.47%
$ 18.24 million $ 697,149
Mar 6, 11 PM $ 0.0825
+4.95%
$ 16.36 million $ 676,657
Mar 6, 10 PM $ 0.0786
-0.02%
$ 15.59 million $ 679,045
Mar 6, 9 PM $ 0.0786
+3.04%
$ 15.6 million $ 672,158
Mar 6, 8 PM $ 0.0763
+1.56%
$ 15.14 million $ 669,255
Mar 6, 7 PM $ 0.0751
+0.08%
$ 14.9 million $ 667,512
Mar 6, 6 PM $ 0.075
+0.43%
$ 14.89 million $ 665,800
Mar 6, 5 PM $ 0.0747
+1.52%
$ 14.83 million $ 666,896
Mar 6, 4 PM $ 0.0736
-0.38%
$ 14.6 million $ 652,752
Mar 6, 3 PM $ 0.0739
+3.87%
$ 14.66 million $ 647,230
Mar 6, 2 PM $ 0.0711
-1.81%
$ 14.11 million $ 645,777
Mar 6, 1 PM $ 0.0724
-1.30%
$ 14.37 million $ 645,022
Mar 6, 12 PM $ 0.0734
-1.99%
$ 14.56 million $ 658,034
Mar 6, 11 AM $ 0.0749
+0.25%
$ 14.86 million $ 685,604
Mar 6, 10 AM $ 0.0747
+1.05%
$ 14.82 million $ 691,349
Mar 6, 9 AM $ 0.0739
+0.17%
$ 14.67 million $ 714,460
Mar 6, 8 AM $ 0.0738
+0.75%
$ 14.64 million $ 760,038
Mar 6, 7 AM $ 0.0732
+0.19%
$ 14.53 million $ 806,819
Mar 6, 6 AM $ 0.0731
+2.27%
$ 14.51 million $ 810,860
Mar 6, 5 AM $ 0.0715
-0.51%
$ 14.19 million $ 808,129
Mar 6, 4 AM $ 0.0718
-0.46%
$ 14.26 million $ 821,903
Mar 6, 3 AM $ 0.0722
-1.55%
$ 14.32 million $ 818,586
Mar 6, 2 AM $ 0.0733
-0.45%
$ 14.55 million $ 843,450
Mar 6, 1 AM $ 0.0736
-1.75%
$ 14.61 million $ 835,850
Mar 6, 12 AM $ 0.0749
+3.58%
$ 14.88 million $ 832,115
Mar 5, 11 PM $ 0.0723
-0.33%
$ 14.35 million $ 824,931
Mar 5, 10 PM $ 0.0726
-0.34%
$ 14.4 million $ 819,111
Mar 5, 9 PM $ 0.0728
+0.11%
$ 14.45 million $ 819,584
Mar 5, 8 PM $ 0.0727
+1.16%
$ 14.44 million $ 822,732
Mar 5, 7 PM $ 0.0719
-0.40%
$ 14.27 million $ 830,611
Mar 5, 6 PM $ 0.0722
+3.73%
$ 14.33 million $ 824,826
Mar 5, 5 PM $ 0.0696
-2.35%
$ 13.81 million $ 816,958
Mar 5, 4 PM $ 0.0713
+0.53%
$ 14.15 million $ 821,053
Mar 5, 3 PM $ 0.0709
-0.89%
$ 14.07 million $ 825,192
Mar 5, 2 PM $ 0.0716
+2.90%
$ 14.2 million $ 822,075
Mar 5, 1 PM $ 0.0696
-2.34%
$ 13.8 million $ 818,897
Mar 5, 12 PM $ 0.0712
-4.36%
$ 14.13 million $ 811,287
Mar 5, 11 AM $ 0.0745
+2.89%
$ 14.78 million $ 777,130
Mar 5, 10 AM $ 0.0724
-2.05%
$ 14.36 million $ 756,897
Mar 5, 9 AM $ 0.0739
+0.99%
$ 14.66 million $ 714,648
Mar 5, 8 AM $ 0.0732
+3.47%
$ 14.52 million $ 624,339
Mar 5, 7 AM $ 0.0708
+3.87%
$ 14.06 million $ 599,597
Mar 5, 6 AM $ 0.0682
-0.72%
$ 13.53 million $ 595,447
Mar 5, 5 AM $ 0.0687
+2.74%
$ 13.63 million $ 585,258
Mar 5, 4 AM $ 0.0668
+2.32%
$ 13.26 million $ 569,258
Mar 5, 3 AM $ 0.0653
+0.51%
$ 12.96 million $ 569,777
Mar 5, 2 AM $ 0.065
-0.04%
$ 12.89 million $ 580,417
Mar 5, 1 AM $ 0.065
-1.70%
$ 12.9 million $ 585,598
Mar 5, 12 AM $ 0.0661
-0.13%
$ 13.12 million $ 605,307