BabyShark Historical Data

BABYSHARK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0444
-1.85%
$11.87 million $241,597
Apr 22, 8 PM $0.0453
+2.51%
$12.09 million $221,125
Apr 22, 7 PM $0.0442
-1.10%
$11.79 million $209,189
Apr 22, 6 PM $0.0446
-1.09%
$11.91 million $169,498
Apr 22, 5 PM $0.0451
+2.16%
$12.04 million $167,712
Apr 22, 4 PM $0.0442
-0.70%
$11.79 million $166,417
Apr 22, 3 PM $0.0445
+1.25%
$11.87 million $165,743
Apr 22, 2 PM $0.0439
+0.16%
$11.72 million $164,294
Apr 22, 1 PM $0.0438
+0.36%
$11.71 million $164,715
Apr 22, 12 PM $0.0437
+0.27%
$11.66 million $164,696
Apr 22, 11 AM $0.0436
-0.47%
$11.63 million $164,998
Apr 22, 10 AM $0.0438
-0.60%
$11.69 million $165,508
Apr 22, 9 AM $0.044
+0.96%
$11.76 million $166,111
Apr 22, 8 AM $0.0436
-0.29%
$11.65 million $166,266
Apr 22, 7 AM $0.0437
-1.36%
$11.68 million $167,037
Apr 22, 6 AM $0.0444
-0.28%
$11.84 million $166,343
Apr 22, 5 AM $0.0445
+1.92%
$11.88 million $164,684
Apr 22, 4 AM $0.0436
+1.09%
$11.65 million $163,177
Apr 22, 3 AM $0.0432
+0.49%
$11.52 million $162,662
Apr 22, 2 AM $0.043
+0.37%
$11.47 million $162,501
Apr 22, 1 AM $0.0428
-1.68%
$11.44 million $162,872
Apr 22, 12 AM $0.0436
+2.30%
$11.64 million $163,374
Apr 21, 11 PM $0.0426
+1.17%
$11.38 million $161,925
Apr 21, 10 PM $0.0421
+0.64%
$11.25 million $160,519
Apr 21, 9 PM $0.0419
+0.39%
$11.18 million $160,245
Apr 21, 8 PM $0.0417
+0.56%
$11.13 million $158,897
Apr 21, 7 PM $0.0415
-0.28%
$11.07 million $158,512
Apr 21, 6 PM $0.0416
+0.24%
$11.1 million $157,154
Apr 21, 5 PM $0.0415
+0.94%
$11.08 million $157,509
Apr 21, 4 PM $0.0411
+0.40%
$10.97 million $157,167
Apr 21, 3 PM $0.0409
-0.08%
$10.93 million $180,019
Apr 21, 2 PM $0.041
-0.39%
$10.94 million $179,190
Apr 21, 1 PM $0.0412
-0.34%
$10.99 million $177,918
Apr 21, 12 PM $0.0413
-1.57%
$11.02 million $178,354
Apr 21, 11 AM $0.042
-0.26%
$11.2 million $178,273
Apr 21, 10 AM $0.0421
+1.01%
$11.23 million $177,797
Apr 21, 9 AM $0.0416
-1.25%
$11.12 million $177,019
Apr 21, 8 AM $0.0422
+0.60%
$11.26 million $177,763
Apr 21, 7 AM $0.0419
-0.95%
$11.2 million $176,914
Apr 21, 6 AM $0.0423
+0.22%
$11.3 million $178,179
Apr 21, 5 AM $0.0422
-0.11%
$11.28 million $180,698
Apr 21, 4 AM $0.0423
-0.78%
$11.29 million $181,084
Apr 21, 3 AM $0.0426
+0.16%
$11.38 million $180,828
Apr 21, 2 AM $0.0426
+0.05%
$11.36 million $181,726
Apr 21, 1 AM $0.0425
-0.36%
$11.36 million $182,103
Apr 21, 12 AM $0.0427
+0.92%
$11.4 million $182,225
Apr 20, 11 PM $0.0423
+0.36%
$11.3 million $182,199
Apr 20, 10 PM $0.0422
-1.04%
$11.25 million $183,112
Apr 20, 9 PM $0.0426
-1.70%
$11.37 million $184,660
Apr 20, 8 PM $0.0433
+0.68%
$11.57 million $186,909