BabyShark Historical Data

BABYSHARK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.147
-1.41%
$ 28.73 million $ 22.29 million
Jan 3, 8 AM $ 0.149
-0.31%
$ 29.14 million $ 21.77 million
Jan 3, 7 AM $ 0.15
-0.51%
$ 29.23 million $ 21.36 million
Jan 3, 6 AM $ 0.15
-0.18%
$ 29.38 million $ 20.84 million
Jan 3, 5 AM $ 0.151
-0.37%
$ 29.43 million $ 20.45 million
Jan 3, 4 AM $ 0.151
-0.25%
$ 29.57 million $ 19.98 million
Jan 3, 3 AM $ 0.152
-0.27%
$ 29.66 million $ 19.49 million
Jan 3, 2 AM $ 0.152
+0.08%
$ 29.72 million $ 18.97 million
Jan 3, 1 AM $ 0.152
-0.05%
$ 29.7 million $ 18.48 million
Jan 3, 12 AM $ 0.152
+1.18%
$ 29.73 million $ 18.01 million
Jan 2, 11 PM $ 0.15
-0.60%
$ 29.36 million $ 17.54 million
Jan 2, 10 PM $ 0.151
+0.31%
$ 29.54 million $ 17.03 million
Jan 2, 9 PM $ 0.151
+0.11%
$ 29.45 million $ 16.52 million
Jan 2, 8 PM $ 0.151
+0.32%
$ 29.42 million $ 15.98 million
Jan 2, 7 PM $ 0.15
+0.17%
$ 29.33 million $ 15.48 million
Jan 2, 6 PM $ 0.15
+0.11%
$ 29.28 million $ 15 million
Jan 2, 5 PM $ 0.15
+0.26%
$ 29.25 million $ 14.5 million
Jan 2, 4 PM $ 0.149
+0.16%
$ 29.2 million $ 13.99 million
Jan 2, 3 PM $ 0.149
+0.22%
$ 29.12 million $ 13.52 million
Jan 2, 2 PM $ 0.149
-0.30%
$ 28.99 million $ 13.03 million
Jan 2, 1 PM $ 0.149
+0.00%
$ 29.15 million $ 23.52 million
Jan 2, 12 PM $ 0.149
-0.11%
$ 29.15 million $ 23.4 million
Jan 2, 11 AM $ 0.149
+0.08%
$ 29.18 million $ 23.33 million
Jan 2, 10 AM $ 0.149
+0.18%
$ 29.16 million $ 23.14 million
Jan 2, 9 AM $ 0.149
-0.08%
$ 29.1 million $ 22.87 million
Jan 2, 8 AM $ 0.149
+0.03%
$ 29.13 million $ 22.39 million
Jan 2, 7 AM $ 0.149
-0.09%
$ 29.12 million $ 21.9 million
Jan 2, 6 AM $ 0.149
+0.07%
$ 29.15 million $ 21.78 million
Jan 2, 5 AM $ 0.149
-0.01%
$ 29.13 million $ 21.55 million
Jan 2, 4 AM $ 0.149
-0.03%
$ 29.13 million $ 21.36 million
Jan 2, 3 AM $ 0.149
+0.42%
$ 29.14 million $ 21.16 million
Jan 2, 2 AM $ 0.149
-0.05%
$ 29.02 million $ 20.85 million
Jan 2, 1 AM $ 0.149
-0.05%
$ 29.03 million $ 20.56 million
Jan 2, 12 AM $ 0.149
+0.14%
$ 29.05 million $ 20.42 million
Jan 1, 11 PM $ 0.149
+0.12%
$ 29.01 million $ 20.13 million
Jan 1, 10 PM $ 0.148
-0.35%
$ 28.97 million $ 19.74 million
Jan 1, 9 PM $ 0.149
+0.07%
$ 29.08 million $ 19.35 million
Jan 1, 8 PM $ 0.149
+0.02%
$ 29.06 million $ 19.05 million
Jan 1, 7 PM $ 0.149
+0.59%
$ 29.05 million $ 18.68 million
Jan 1, 6 PM $ 0.148
+0.08%
$ 28.88 million $ 18.32 million
Jan 1, 5 PM $ 0.148
+0.35%
$ 28.86 million $ 17.94 million
Jan 1, 4 PM $ 0.147
-0.07%
$ 28.76 million $ 17.65 million
Jan 1, 3 PM $ 0.147
+0.46%
$ 28.77 million $ 17.54 million
Jan 1, 2 PM $ 0.147
+0.05%
$ 28.68 million $ 17.32 million
Jan 1, 1 PM $ 0.147
-0.03%
$ 28.63 million $ 17.11 million
Jan 1, 12 PM $ 0.147
-0.25%
$ 28.64 million $ 16.89 million
Jan 1, 11 AM $ 0.147
+0.04%
$ 28.71 million $ 16.61 million
Jan 1, 10 AM $ 0.147
+0.00%
$ 28.7 million $ 16.42 million
Jan 1, 9 AM $ 0.147
-0.04%
$ 28.7 million $ 16.39 million
Jan 1, 8 AM $ 0.147
-0.08%
$ 28.71 million $ 16.58 million