BabyShark Historical Data

BABYSHARK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0433
+0.68%
$11.57 million $186,909
Apr 20, 7 PM $0.043
+1.00%
$11.49 million $187,512
Apr 20, 6 PM $0.0426
+2.18%
$11.38 million $187,948
Apr 20, 5 PM $0.0417
+1.01%
$11.13 million $186,612
Apr 20, 4 PM $0.0413
-2.42%
$11.02 million $187,974
Apr 20, 3 PM $0.0423
+0.79%
$11.3 million $166,084
Apr 20, 2 PM $0.042
+0.02%
$11.21 million $167,346
Apr 20, 1 PM $0.042
+0.62%
$11.21 million $168,886
Apr 20, 12 PM $0.0417
+0.09%
$11.14 million $169,272
Apr 20, 11 AM $0.0417
+0.23%
$11.13 million $169,791
Apr 20, 10 AM $0.0416
-0.05%
$11.1 million $174,144
Apr 20, 9 AM $0.0416
+0.68%
$11.1 million $174,153
Apr 20, 8 AM $0.0413
+0.18%
$11.03 million $173,452
Apr 20, 7 AM $0.0412
-0.42%
$11.01 million $174,129
Apr 20, 6 AM $0.0414
-0.98%
$11.05 million $173,493
Apr 20, 5 AM $0.0418
-1.56%
$11.16 million $171,022
Apr 20, 4 AM $0.0425
+0.05%
$11.34 million $173,794
Apr 20, 3 AM $0.0424
+1.76%
$11.33 million $177,383
Apr 20, 2 AM $0.0417
-0.52%
$11.14 million $176,485
Apr 20, 1 AM $0.0419
+0.95%
$11.19 million $175,879
Apr 20, 12 AM $0.0415
+0.97%
$11.09 million $176,081
Apr 19, 11 PM $0.0411
+0.06%
$10.98 million $176,453
Apr 19, 10 PM $0.0411
-0.61%
$10.98 million $176,455
Apr 19, 9 PM $0.0414
-1.67%
$11.04 million $176,695
Apr 19, 8 PM $0.0421
-1.39%
$11.23 million $176,199
Apr 19, 7 PM $0.0427
+0.34%
$11.39 million $175,911
Apr 19, 6 PM $0.0425
+0.10%
$11.35 million $176,283
Apr 19, 5 PM $0.0425
-2.55%
$11.34 million $176,897
Apr 19, 4 PM $0.0436
+0.22%
$11.64 million $175,704
Apr 19, 3 PM $0.0435
+1.90%
$11.61 million $176,253
Apr 19, 2 PM $0.0427
+0.80%
$11.39 million $176,299
Apr 19, 1 PM $0.0423
+0.57%
$11.3 million $174,194
Apr 19, 12 PM $0.0421
-0.14%
$11.24 million $174,218
Apr 19, 11 AM $0.0422
-1.20%
$11.26 million $174,366
Apr 19, 10 AM $0.0427
+0.63%
$11.39 million $172,661
Apr 19, 9 AM $0.0424
-1.35%
$11.32 million $172,656
Apr 19, 8 AM $0.043
+0.18%
$11.48 million $174,077
Apr 19, 7 AM $0.0429
+0.05%
$11.46 million $174,753
Apr 19, 6 AM $0.0429
-0.06%
$11.45 million $174,944
Apr 19, 5 AM $0.0429
-0.90%
$11.46 million $174,665
Apr 19, 4 AM $0.0433
+0.96%
$11.56 million $175,370
Apr 19, 3 AM $0.0429
+1.42%
$11.45 million $172,239
Apr 19, 2 AM $0.0423
+0.43%
$11.29 million $171,074
Apr 19, 1 AM $0.0421
+0.60%
$11.24 million $173,751
Apr 19, 12 AM $0.0419
+0.30%
$11.17 million $173,013
Apr 18, 11 PM $0.0417
+0.91%
$11.15 million $172,993
Apr 18, 10 PM $0.0414
+0.52%
$11.04 million $172,599
Apr 18, 9 PM $0.0412
+0.20%
$10.99 million $172,143
Apr 18, 8 PM $0.0411
+0.31%
$10.97 million $172,053
Apr 18, 7 PM $0.0409
-1.46%
$10.93 million $172,167