BabyShark Historical Data

BABYSHARK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.147
-0.08%
$ 28.71 million $ 16.58 million
Jan 1, 7 AM $ 0.147
-0.12%
$ 28.73 million $ 16.7 million
Jan 1, 6 AM $ 0.147
-0.04%
$ 28.77 million $ 16.56 million
Jan 1, 5 AM $ 0.147
+0.09%
$ 28.78 million $ 16.45 million
Jan 1, 4 AM $ 0.147
-0.11%
$ 28.76 million $ 16.27 million
Jan 1, 3 AM $ 0.147
-0.05%
$ 28.79 million $ 16.08 million
Jan 1, 2 AM $ 0.147
+0.12%
$ 28.8 million $ 15.89 million
Jan 1, 1 AM $ 0.147
+0.26%
$ 28.77 million $ 15.66 million
Jan 1, 12 AM $ 0.147
+0.04%
$ 28.69 million $ 15.58 million
Dec 31, 11 PM $ 0.147
+0.03%
$ 28.68 million $ 15.25 million
Dec 31, 10 PM $ 0.147
-0.11%
$ 28.68 million $ 14.97 million
Dec 31, 9 PM $ 0.147
+0.34%
$ 28.7 million $ 14.78 million
Dec 31, 8 PM $ 0.147
-0.08%
$ 28.61 million $ 14.57 million
Dec 31, 7 PM $ 0.147
-0.13%
$ 28.63 million $ 14.39 million
Dec 31, 6 PM $ 0.147
+0.03%
$ 28.66 million $ 14.16 million
Dec 31, 5 PM $ 0.147
-1.38%
$ 28.66 million $ 13.92 million
Dec 31, 4 PM $ 0.149
-0.06%
$ 29.06 million $ 13.76 million
Dec 31, 3 PM $ 0.149
-0.14%
$ 29.08 million $ 13.64 million
Dec 31, 2 PM $ 0.149
+0.51%
$ 29.12 million $ 13.39 million
Dec 31, 1 PM $ 0.148
-0.42%
$ 28.97 million $ 13.2 million
Dec 31, 12 PM $ 0.149
-0.21%
$ 29.1 million $ 13.18 million
Dec 31, 11 AM $ 0.149
-0.23%
$ 29.13 million $ 13.04 million
Dec 31, 10 AM $ 0.15
-0.22%
$ 29.23 million $ 12.92 million
Dec 31, 9 AM $ 0.15
+0.90%
$ 29.29 million $ 12.81 million
Dec 31, 8 AM $ 0.149
+0.92%
$ 29.03 million $ 33.65 million
Dec 31, 7 AM $ 0.147
+0.21%
$ 28.76 million $ 33.27 million
Dec 31, 6 AM $ 0.147
+0.33%
$ 28.7 million $ 33.23 million
Dec 31, 5 AM $ 0.147
-0.43%
$ 28.61 million $ 33.05 million
Dec 31, 4 AM $ 0.147
-0.34%
$ 28.73 million $ 32.93 million
Dec 31, 3 AM $ 0.148
+0.25%
$ 28.83 million $ 32.84 million
Dec 31, 2 AM $ 0.147
-0.08%
$ 28.74 million $ 32.62 million
Dec 31, 1 AM $ 0.147
+0.14%
$ 28.76 million $ 32.56 million
Dec 31, 12 AM $ 0.147
-0.26%
$ 28.72 million $ 32.36 million
Dec 30, 11 PM $ 0.147
+0.09%
$ 28.79 million $ 32.32 million
Dec 30, 10 PM $ 0.147
+0.61%
$ 28.77 million $ 32.32 million
Dec 30, 9 PM $ 0.146
+0.25%
$ 28.59 million $ 32.14 million
Dec 30, 8 PM $ 0.146
-0.56%
$ 28.52 million $ 31.93 million
Dec 30, 7 PM $ 0.147
-0.30%
$ 28.65 million $ 32.04 million
Dec 30, 6 PM $ 0.147
+0.06%
$ 28.73 million $ 31.99 million
Dec 30, 5 PM $ 0.147
+0.06%
$ 28.71 million $ 31.9 million
Dec 30, 4 PM $ 0.147
-0.24%
$ 28.7 million $ 31.73 million
Dec 30, 3 PM $ 0.147
+0.46%
$ 28.77 million $ 31.5 million
Dec 30, 2 PM $ 0.147
+0.07%
$ 28.63 million $ 31.25 million
Dec 30, 1 PM $ 0.147
+0.22%
$ 28.62 million $ 31.01 million
Dec 30, 12 PM $ 0.146
-0.13%
$ 28.55 million $ 30.81 million
Dec 30, 11 AM $ 0.146
-0.15%
$ 28.58 million $ 30.75 million
Dec 30, 10 AM $ 0.147
-0.08%
$ 28.63 million $ 30.68 million
Dec 30, 9 AM $ 0.147
-0.03%
$ 28.66 million $ 30.47 million
Dec 30, 8 AM $ 0.147
+0.28%
$ 28.68 million $ 30.35 million
Dec 30, 7 AM $ 0.146
-0.46%
$ 28.82 million $ 30.44 million