BabyShark Historical Data

BABYSHARK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0409
-1.46%
$10.93 million $172,167
Apr 18, 6 PM $0.0415
-0.55%
$11.09 million $172,703
Apr 18, 5 PM $0.0418
-0.03%
$11.15 million $171,649
Apr 18, 4 PM $0.0418
+1.61%
$11.16 million $171,945
Apr 18, 3 PM $0.0411
+0.38%
$10.98 million $170,844
Apr 18, 2 PM $0.041
-0.42%
$10.94 million $173,894
Apr 18, 1 PM $0.0411
-0.47%
$10.98 million $175,570
Apr 18, 12 PM $0.0413
-1.57%
$11.04 million $177,328
Apr 18, 11 AM $0.042
-3.93%
$11.21 million $177,810
Apr 18, 10 AM $0.0437
+1.49%
$11.67 million $176,370
Apr 18, 9 AM $0.0431
+1.62%
$11.5 million $175,788
Apr 18, 8 AM $0.0424
-1.17%
$11.32 million $175,500
Apr 18, 7 AM $0.0429
-0.40%
$11.45 million $184,776
Apr 18, 6 AM $0.043
+0.05%
$11.49 million $185,618
Apr 18, 5 AM $0.043
-0.65%
$11.49 million $186,066
Apr 18, 4 AM $0.0433
+0.21%
$11.56 million $184,292
Apr 18, 3 AM $0.0432
-1.44%
$11.54 million $185,219
Apr 18, 2 AM $0.0438
+1.62%
$11.71 million $186,055
Apr 18, 1 AM $0.0431
+0.56%
$11.51 million $184,442
Apr 18, 12 AM $0.0429
+1.30%
$11.45 million $185,291
Apr 17, 11 PM $0.0423
+0.23%
$11.3 million $184,658
Apr 17, 10 PM $0.0422
+1.43%
$11.28 million $185,633
Apr 17, 9 PM $0.0416
-0.14%
$11.12 million $185,141
Apr 17, 8 PM $0.0417
-0.48%
$11.13 million $186,389
Apr 17, 7 PM $0.0419
+2.03%
$11.19 million $187,562
Apr 17, 6 PM $0.0411
-0.81%
$10.96 million $187,534
Apr 17, 5 PM $0.0414
+0.57%
$11.05 million $188,571
Apr 17, 4 PM $0.0412
+0.61%
$10.99 million $189,599
Apr 17, 3 PM $0.0409
-0.24%
$10.92 million $190,628
Apr 17, 2 PM $0.041
+0.13%
$10.95 million $187,513
Apr 17, 1 PM $0.041
-0.10%
$10.94 million $186,999
Apr 17, 12 PM $0.041
-0.71%
$10.95 million $185,752
Apr 17, 11 AM $0.0414
-0.56%
$11.04 million $188,463
Apr 17, 10 AM $0.0416
-0.40%
$11.11 million $191,536
Apr 17, 9 AM $0.0418
+1.15%
$11.15 million $192,113
Apr 17, 8 AM $0.0413
-1.07%
$11.02 million $191,581
Apr 17, 7 AM $0.0417
-0.34%
$11.14 million $183,213
Apr 17, 6 AM $0.0419
+0.29%
$11.18 million $184,510
Apr 17, 5 AM $0.0418
-0.24%
$11.15 million $184,606
Apr 17, 4 AM $0.0419
+1.44%
$11.17 million $184,294
Apr 17, 3 AM $0.0413
-0.49%
$11.02 million $183,389
Apr 17, 2 AM $0.0415
-0.52%
$11.07 million $183,464
Apr 17, 1 AM $0.0417
-0.79%
$11.13 million $182,438
Apr 17, 12 AM $0.042
-0.80%
$11.22 million $181,682
Apr 16, 11 PM $0.0424
+0.68%
$11.31 million $182,447
Apr 16, 10 PM $0.0421
+0.31%
$11.23 million $181,858
Apr 16, 9 PM $0.0419
-0.73%
$11.2 million $182,360
Apr 16, 8 PM $0.0422
-1.29%
$11.28 million $183,163
Apr 16, 7 PM $0.0428
+0.58%
$11.42 million $183,208
Apr 16, 6 PM $0.0425
+1.00%
$11.36 million $182,212