BabyShark Historical Data

BABYSHARK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.147
+0.09%
$ 28.72 million $ 30.11 million
Dec 30, 5 AM $ 0.147
-0.66%
$ 28.72 million $ 29.97 million
Dec 30, 4 AM $ 0.148
+0.22%
$ 28.89 million $ 29.89 million
Dec 30, 3 AM $ 0.148
+0.37%
$ 28.82 million $ 29.69 million
Dec 30, 2 AM $ 0.147
-0.14%
$ 28.72 million $ 29.53 million
Dec 30, 1 AM $ 0.147
-0.20%
$ 28.76 million $ 29.39 million
Dec 30, 12 AM $ 0.148
-0.17%
$ 28.82 million $ 29.23 million
Dec 29, 11 PM $ 0.148
-0.12%
$ 28.86 million $ 29.08 million
Dec 29, 10 PM $ 0.148
+0.23%
$ 28.9 million $ 29.06 million
Dec 29, 9 PM $ 0.148
-0.22%
$ 28.83 million $ 28.93 million
Dec 29, 8 PM $ 0.148
-0.56%
$ 28.9 million $ 28.84 million
Dec 29, 7 PM $ 0.149
+0.39%
$ 29.06 million $ 28.85 million
Dec 29, 6 PM $ 0.148
+0.22%
$ 28.95 million $ 28.62 million
Dec 29, 5 PM $ 0.148
+0.19%
$ 28.88 million $ 28.51 million
Dec 29, 4 PM $ 0.148
-0.14%
$ 28.83 million $ 28.22 million
Dec 29, 3 PM $ 0.148
-0.11%
$ 28.87 million $ 28.16 million
Dec 29, 2 PM $ 0.148
-0.39%
$ 28.9 million $ 27.97 million
Dec 29, 1 PM $ 0.149
-0.90%
$ 29.01 million $ 27.71 million
Dec 29, 12 PM $ 0.15
-1.02%
$ 29.27 million $ 27.63 million
Dec 29, 11 AM $ 0.151
+1.05%
$ 29.58 million $ 27.59 million
Dec 29, 10 AM $ 0.15
+0.76%
$ 29.26 million $ 27.13 million
Dec 29, 9 AM $ 0.149
-0.58%
$ 29.05 million $ 27.03 million
Dec 29, 8 AM $ 0.15
+0.75%
$ 29.22 million $ 27.02 million
Dec 29, 7 AM $ 0.149
+0.49%
$ 29 million $ 26.86 million
Dec 29, 6 AM $ 0.148
-0.38%
$ 28.89 million $ 26.64 million
Dec 29, 5 AM $ 0.148
+0.29%
$ 28.97 million $ 26.59 million
Dec 29, 4 AM $ 0.148
+0.27%
$ 28.89 million $ 26.26 million
Dec 29, 3 AM $ 0.148
-0.10%
$ 28.81 million $ 26.12 million
Dec 29, 2 AM $ 0.148
+0.07%
$ 28.83 million $ 25.96 million
Dec 29, 1 AM $ 0.148
+0.19%
$ 28.81 million $ 25.95 million
Dec 29, 12 AM $ 0.147
+0.20%
$ 28.76 million $ 25.8 million
Dec 28, 11 PM $ 0.147
-0.48%
$ 28.7 million $ 25.67 million
Dec 28, 10 PM $ 0.148
+0.17%
$ 28.84 million $ 25.75 million
Dec 28, 9 PM $ 0.147
-0.43%
$ 28.8 million $ 25.54 million
Dec 28, 8 PM $ 0.148
+0.22%
$ 28.91 million $ 25.49 million
Dec 28, 7 PM $ 0.148
-0.48%
$ 28.85 million $ 25.34 million
Dec 28, 6 PM $ 0.148
+0.46%
$ 28.99 million $ 25.2 million
Dec 28, 5 PM $ 0.148
+0.45%
$ 28.86 million $ 24.71 million
Dec 28, 4 PM $ 0.147
+0.21%
$ 28.73 million $ 24.16 million
Dec 28, 3 PM $ 0.147
+0.70%
$ 28.67 million $ 23.73 million
Dec 28, 2 PM $ 0.146
+0.14%
$ 28.47 million $ 23.18 million
Dec 28, 1 PM $ 0.146
+0.43%
$ 28.43 million $ 22.8 million
Dec 28, 12 PM $ 0.145
-0.16%
$ 28.31 million $ 22.33 million
Dec 28, 11 AM $ 0.145
-0.82%
$ 28.35 million $ 21.92 million
Dec 28, 10 AM $ 0.146
+0.27%
$ 28.59 million $ 21.7 million
Dec 28, 9 AM $ 0.146
+1.48%
$ 28.51 million $ 21.19 million
Dec 28, 8 AM $ 0.144
-0.28%
$ 28.1 million $ 20.64 million
Dec 28, 7 AM $ 0.144
+0.17%
$ 28.17 million $ 20.28 million
Dec 28, 6 AM $ 0.144
-0.38%
$ 28.13 million $ 19.81 million
Dec 28, 5 AM $ 0.145
-0.82%
$ 28.23 million $ 19.47 million