BabyShark Historical Data

BABYSHARK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.145
-0.82%
$ 28.23 million $ 19.47 million
Dec 28, 4 AM $ 0.146
-0.09%
$ 28.47 million $ 18.99 million
Dec 28, 3 AM $ 0.146
-0.19%
$ 28.5 million $ 18.76 million
Dec 28, 2 AM $ 0.146
-0.35%
$ 28.55 million $ 18.65 million
Dec 28, 1 AM $ 0.147
+0.34%
$ 28.65 million $ 18.48 million
Dec 28, 12 AM $ 0.146
-0.40%
$ 28.55 million $ 18.34 million
Dec 27, 11 PM $ 0.147
+1.38%
$ 28.67 million $ 18.33 million
Dec 27, 10 PM $ 0.145
-1.93%
$ 28.28 million $ 18.13 million
Dec 27, 9 PM $ 0.148
+0.01%
$ 28.83 million $ 18.2 million
Dec 27, 8 PM $ 0.148
-1.44%
$ 28.83 million $ 18.08 million
Dec 27, 7 PM $ 0.15
+0.92%
$ 29.28 million $ 18.11 million
Dec 27, 6 PM $ 0.149
+0.35%
$ 29.01 million $ 18.18 million
Dec 27, 5 PM $ 0.148
+0.00%
$ 28.91 million $ 18.44 million
Dec 27, 4 PM $ 0.148
-0.32%
$ 28.91 million $ 18.64 million
Dec 27, 3 PM $ 0.149
-0.25%
$ 29 million $ 18.78 million
Dec 27, 2 PM $ 0.149
+0.33%
$ 29.07 million $ 19.18 million
Dec 27, 1 PM $ 0.148
-0.19%
$ 28.97 million $ 19.4 million
Dec 27, 12 PM $ 0.149
+0.38%
$ 29.03 million $ 19.77 million
Dec 27, 11 AM $ 0.148
-0.70%
$ 28.88 million $ 19.8 million
Dec 27, 10 AM $ 0.149
+0.02%
$ 29.08 million $ 20.24 million
Dec 27, 9 AM $ 0.149
+1.02%
$ 29.08 million $ 20.51 million
Dec 27, 8 AM $ 0.147
-0.59%
$ 28.78 million $ 20.6 million
Dec 27, 7 AM $ 0.148
+0.43%
$ 28.95 million $ 20.85 million
Dec 27, 6 AM $ 0.148
-0.22%
$ 28.83 million $ 21.13 million
Dec 27, 5 AM $ 0.148
+0.06%
$ 28.89 million $ 21.47 million
Dec 27, 4 AM $ 0.148
-0.07%
$ 28.87 million $ 21.74 million
Dec 27, 3 AM $ 0.148
-0.87%
$ 28.89 million $ 21.83 million
Dec 27, 2 AM $ 0.149
+0.47%
$ 29.15 million $ 21.88 million
Dec 27, 1 AM $ 0.149
-0.40%
$ 29.01 million $ 21.79 million
Dec 27, 12 AM $ 0.149
+0.43%
$ 29.13 million $ 21.63 million
Dec 26, 11 PM $ 0.149
+0.07%
$ 37.53 million $ 21.62 million
Dec 26, 10 PM $ 0.148
-0.47%
$ 37.48 million $ 21.54 million
Dec 26, 9 PM $ 0.149
-0.32%
$ 37.66 million $ 21.44 million
Dec 26, 8 PM $ 0.15
+0.34%
$ 37.79 million $ 21.38 million
Dec 26, 7 PM $ 0.149
+0.08%
$ 37.65 million $ 21.31 million
Dec 26, 6 PM $ 0.149
+0.40%
$ 37.63 million $ 21.19 million
Dec 26, 5 PM $ 0.148
-0.17%
$ 37.48 million $ 20.99 million
Dec 26, 4 PM $ 0.149
+0.20%
$ 37.54 million $ 20.99 million
Dec 26, 3 PM $ 0.148
-0.14%
$ 37.42 million $ 20.97 million
Dec 26, 2 PM $ 0.149
+0.09%
$ 37.52 million $ 20.89 million
Dec 26, 1 PM $ 0.148
-0.12%
$ 37.48 million $ 20.78 million
Dec 26, 12 PM $ 0.149
+0.66%
$ 37.43 million $ 20.69 million
Dec 26, 11 AM $ 0.148
+0.37%
$ 37.27 million $ 20.57 million
Dec 26, 10 AM $ 0.147
+0.02%
$ 37.14 million $ 20.47 million
Dec 26, 9 AM $ 0.147
-0.01%
$ 37.13 million $ 20.56 million
Dec 26, 8 AM $ 0.147
+0.25%
$ 37.14 million $ 20.45 million
Dec 26, 7 AM $ 0.147
-0.04%
$ 37.06 million $ 20.3 million
Dec 26, 6 AM $ 0.147
-0.69%
$ 37.06 million $ 20.21 million
Dec 26, 5 AM $ 0.148
+0.42%
$ 37.32 million $ 20.2 million
Dec 26, 4 AM $ 0.147
+0.93%
$ 37.16 million $ 20.12 million