BabyShark Historical Data

BABYSHARK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0425
+1.00%
$11.36 million $182,212
Apr 16, 5 PM $0.0421
+0.07%
$11.25 million $321,607
Apr 16, 4 PM $0.0421
-0.83%
$11.24 million $321,599
Apr 16, 3 PM $0.0424
+0.87%
$11.33 million $320,617
Apr 16, 2 PM $0.0421
-0.86%
$11.23 million $321,475
Apr 16, 1 PM $0.0424
+0.94%
$11.33 million $321,187
Apr 16, 12 PM $0.042
+1.30%
$11.23 million $320,227
Apr 16, 11 AM $0.0415
-3.50%
$11.08 million $319,115
Apr 16, 10 AM $0.043
-0.64%
$11.48 million $317,982
Apr 16, 9 AM $0.0433
-0.45%
$11.56 million $321,311
Apr 16, 8 AM $0.0435
-0.06%
$11.61 million $323,080
Apr 16, 7 AM $0.0435
+1.04%
$11.62 million $322,482
Apr 16, 6 AM $0.0431
+0.57%
$11.5 million $320,210
Apr 16, 5 AM $0.0428
-0.28%
$11.43 million $319,571
Apr 16, 4 AM $0.043
-0.18%
$11.47 million $319,461
Apr 16, 3 AM $0.043
-1.35%
$11.49 million $320,436
Apr 16, 2 AM $0.0436
+0.17%
$11.65 million $322,363
Apr 16, 1 AM $0.0435
+0.30%
$11.63 million $325,501
Apr 16, 12 AM $0.0434
+0.00%
$11.59 million $325,784
Apr 15, 11 PM $0.0434
-0.56%
$11.59 million $326,514
Apr 15, 10 PM $0.0437
-0.43%
$11.65 million $326,239
Apr 15, 9 PM $0.0438
+0.27%
$11.71 million $325,469
Apr 15, 8 PM $0.0437
+0.35%
$11.67 million $323,167
Apr 15, 7 PM $0.0436
+1.45%
$11.63 million $322,486
Apr 15, 6 PM $0.0429
-0.05%
$11.47 million $321,455
Apr 15, 5 PM $0.043
+1.67%
$11.47 million $321,701
Apr 15, 4 PM $0.0423
+0.38%
$11.28 million $322,949
Apr 15, 3 PM $0.0421
-0.64%
$11.24 million $323,329
Apr 15, 2 PM $0.0424
+0.18%
$11.31 million $323,482
Apr 15, 1 PM $0.0423
+0.03%
$11.29 million $324,548
Apr 15, 12 PM $0.0423
+0.32%
$11.29 million $325,682
Apr 15, 11 AM $0.0421
+0.08%
$11.25 million $326,275
Apr 15, 10 AM $0.0421
-0.06%
$11.24 million $327,093
Apr 15, 9 AM $0.0421
+0.40%
$11.25 million $325,511
Apr 15, 8 AM $0.042
+0.54%
$11.21 million $325,444
Apr 15, 7 AM $0.0417
+0.00%
$11.15 million $325,452
Apr 15, 6 AM $0.0417
+0.07%
$11.15 million $326,497
Apr 15, 5 AM $0.0417
-0.40%
$11.14 million $327,876
Apr 15, 4 AM $0.0419
+0.09%
$11.18 million $330,426
Apr 15, 3 AM $0.0419
-2.50%
$11.17 million $329,741
Apr 15, 2 AM $0.0429
+3.52%
$11.46 million $327,819
Apr 15, 1 AM $0.0415
+0.24%
$11.07 million $324,836
Apr 15, 12 AM $0.0414
+0.64%
$11.04 million $325,229
Apr 14, 11 PM $0.0411
+0.03%
$10.97 million $324,494
Apr 14, 10 PM $0.0411
-0.41%
$10.97 million $323,725
Apr 14, 9 PM $0.0413
+0.05%
$11.02 million $325,128
Apr 14, 8 PM $0.0412
+0.45%
$11.01 million $324,868
Apr 14, 7 PM $0.0411
-0.01%
$10.96 million $326,419
Apr 14, 6 PM $0.0411
-0.20%
$10.96 million $327,763
Apr 14, 5 PM $0.0411
-3.24%
$10.98 million $327,905