BabyShark Historical Data

BABYSHARK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.147
+0.93%
$ 37.16 million $ 20.12 million
Dec 26, 3 AM $ 0.146
-0.38%
$ 36.82 million $ 19.82 million
Dec 26, 2 AM $ 0.146
-1.16%
$ 36.96 million $ 19.82 million
Dec 26, 1 AM $ 0.148
+0.69%
$ 37.35 million $ 19.87 million
Dec 26, 12 AM $ 0.147
-1.08%
$ 37.1 million $ 19.79 million
Dec 25, 11 PM $ 0.148
-0.43%
$ 29 million $ 19.6 million
Dec 25, 10 PM $ 0.149
+0.25%
$ 29.12 million $ 19.65 million
Dec 25, 9 PM $ 0.149
+0.36%
$ 29.05 million $ 19.55 million
Dec 25, 8 PM $ 0.148
+0.39%
$ 28.97 million $ 19.46 million
Dec 25, 7 PM $ 0.148
-0.23%
$ 28.83 million $ 19.39 million
Dec 25, 6 PM $ 0.148
-0.33%
$ 28.9 million $ 19.42 million
Dec 25, 5 PM $ 0.148
-0.40%
$ 28.99 million $ 19.42 million
Dec 25, 4 PM $ 0.149
-0.05%
$ 29.11 million $ 19.31 million
Dec 25, 3 PM $ 0.149
+0.72%
$ 29.13 million $ 19.24 million
Dec 25, 2 PM $ 0.148
-0.26%
$ 28.92 million $ 19.14 million
Dec 25, 1 PM $ 0.148
-0.32%
$ 28.99 million $ 19.14 million
Dec 25, 12 PM $ 0.149
-0.28%
$ 29.09 million $ 19.13 million
Dec 25, 11 AM $ 0.149
+0.59%
$ 29.17 million $ 19.08 million
Dec 25, 10 AM $ 0.149
-1.02%
$ 29 million $ 19.1 million
Dec 25, 9 AM $ 0.15
+0.08%
$ 29.3 million $ 19.06 million
Dec 25, 8 AM $ 0.15
+0.81%
$ 29.29 million $ 19.11 million
Dec 25, 7 AM $ 0.149
+0.22%
$ 29.04 million $ 19.05 million
Dec 25, 6 AM $ 0.148
+0.04%
$ 29 million $ 18.91 million
Dec 25, 5 AM $ 0.148
-0.75%
$ 28.96 million $ 18.85 million
Dec 25, 4 AM $ 0.149
+0.32%
$ 29.18 million $ 18.86 million
Dec 25, 3 AM $ 0.149
+0.33%
$ 29.09 million $ 18.77 million
Dec 25, 2 AM $ 0.148
-0.24%
$ 28.97 million $ 18.66 million
Dec 25, 1 AM $ 0.149
-0.40%
$ 29.07 million $ 18.72 million
Dec 25, 12 AM $ 0.149
+0.35%
$ 29.18 million $ 18.79 million
Dec 24, 11 PM $ 0.149
+0.12%
$ 29.02 million $ 18.7 million
Dec 24, 10 PM $ 0.149
-0.12%
$ 29.05 million $ 18.49 million
Dec 24, 9 PM $ 0.149
+0.46%
$ 29.08 million $ 18.34 million
Dec 24, 8 PM $ 0.148
-0.08%
$ 28.95 million $ 18.19 million
Dec 24, 7 PM $ 0.148
-0.17%
$ 28.97 million $ 18.4 million
Dec 24, 6 PM $ 0.149
+0.04%
$ 29.02 million $ 38.54 million
Dec 24, 5 PM $ 0.149
-0.43%
$ 29.01 million $ 38.54 million
Dec 24, 4 PM $ 0.149
+0.15%
$ 29.13 million $ 38.59 million
Dec 24, 3 PM $ 0.149
+1.83%
$ 29.09 million $ 38.63 million
Dec 24, 2 PM $ 0.146
-0.24%
$ 28.56 million $ 38.43 million
Dec 24, 1 PM $ 0.147
+0.13%
$ 28.64 million $ 38.44 million
Dec 24, 12 PM $ 0.147
+0.23%
$ 28.6 million $ 38.43 million
Dec 24, 11 AM $ 0.146
+0.49%
$ 28.63 million $ 38.34 million
Dec 24, 10 AM $ 0.145
-0.06%
$ 28.41 million $ 38.51 million
Dec 24, 9 AM $ 0.146
-1.33%
$ 28.44 million $ 38.22 million
Dec 24, 8 AM $ 0.148
-0.06%
$ 28.82 million $ 38.02 million
Dec 24, 7 AM $ 0.148
+0.00%
$ 28.83 million $ 37.77 million
Dec 24, 6 AM $ 0.148
-0.20%
$ 28.83 million $ 37.57 million
Dec 24, 5 AM $ 0.148
+0.02%
$ 28.89 million $ 37.4 million
Dec 24, 4 AM $ 0.148
-0.38%
$ 28.88 million $ 37.33 million
Dec 24, 3 AM $ 0.148
-0.05%
$ 29.03 million $ 37.23 million