BabyShark Historical Data

BABYSHARK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.148
-0.05%
$ 29.03 million $ 37.23 million
Dec 24, 2 AM $ 0.149
+0.10%
$ 29.01 million $ 37.09 million
Dec 24, 1 AM $ 0.148
-0.79%
$ 28.95 million $ 37 million
Dec 24, 12 AM $ 0.149
+0.47%
$ 29.18 million $ 37.14 million
Dec 23, 11 PM $ 0.149
+1.95%
$ 29.06 million $ 37.02 million
Dec 23, 10 PM $ 0.146
-0.81%
$ 28.48 million $ 37.27 million
Dec 23, 9 PM $ 0.147
+0.86%
$ 28.71 million $ 37.35 million
Dec 23, 8 PM $ 0.146
-1.44%
$ 28.47 million $ 37.41 million
Dec 23, 7 PM $ 0.148
+1.20%
$ 28.88 million $ 37.13 million
Dec 23, 6 PM $ 0.146
+0.07%
$ 28.55 million $ 16.89 million
Dec 23, 5 PM $ 0.146
-0.10%
$ 28.53 million $ 16.84 million
Dec 23, 4 PM $ 0.146
+0.65%
$ 28.56 million $ 16.82 million
Dec 23, 3 PM $ 0.145
+0.26%
$ 28.37 million $ 16.9 million
Dec 23, 2 PM $ 0.145
+0.12%
$ 28.28 million $ 16.98 million
Dec 23, 1 PM $ 0.145
-0.10%
$ 28.25 million $ 16.89 million
Dec 23, 12 PM $ 0.145
+0.87%
$ 28.27 million $ 16.78 million
Dec 23, 11 AM $ 0.144
-2.02%
$ 28.03 million $ 16.83 million
Dec 23, 10 AM $ 0.147
-0.39%
$ 28.61 million $ 16.76 million
Dec 23, 9 AM $ 0.147
+0.33%
$ 28.72 million $ 17.09 million
Dec 23, 8 AM $ 0.146
+0.46%
$ 28.69 million $ 17.19 million
Dec 23, 7 AM $ 0.146
+1.19%
$ 28.47 million $ 17.57 million
Dec 23, 6 AM $ 0.144
+0.09%
$ 28.13 million $ 17.84 million
Dec 23, 5 AM $ 0.144
-0.28%
$ 28.11 million $ 18.14 million
Dec 23, 4 AM $ 0.144
-1.23%
$ 28.18 million $ 18.46 million
Dec 23, 3 AM $ 0.146
-1.45%
$ 28.53 million $ 18.53 million
Dec 23, 2 AM $ 0.148
-0.91%
$ 28.95 million $ 18.59 million
Dec 23, 1 AM $ 0.15
+0.49%
$ 29.22 million $ 18.6 million
Dec 23, 12 AM $ 0.149
-1.22%
$ 29.08 million $ 18.49 million
Dec 22, 11 PM $ 0.151
+0.60%
$ 29.44 million $ 18.5 million
Dec 22, 10 PM $ 0.15
+1.17%
$ 29.26 million $ 18.4 million
Dec 22, 9 PM $ 0.148
+1.76%
$ 28.92 million $ 18.39 million
Dec 22, 8 PM $ 0.146
-1.09%
$ 28.42 million $ 18.27 million
Dec 22, 7 PM $ 0.147
-1.21%
$ 28.73 million $ 17.86 million
Dec 22, 6 PM $ 0.149
+1.82%
$ 29.09 million $ 17.66 million
Dec 22, 5 PM $ 0.146
+1.56%
$ 28.57 million $ 17.38 million
Dec 22, 4 PM $ 0.144
-0.55%
$ 28.11 million $ 17.28 million
Dec 22, 3 PM $ 0.145
-2.13%
$ 28.28 million $ 17.19 million
Dec 22, 2 PM $ 0.148
+0.38%
$ 28.9 million $ 17.09 million
Dec 22, 1 PM $ 0.147
-0.87%
$ 28.79 million $ 17 million
Dec 22, 12 PM $ 0.149
+0.67%
$ 29.04 million $ 16.95 million
Dec 22, 11 AM $ 0.148
-1.43%
$ 28.95 million $ 16.85 million
Dec 22, 10 AM $ 0.15
+1.92%
$ 29.27 million $ 16.85 million
Dec 22, 9 AM $ 0.147
-0.15%
$ 28.71 million $ 16.62 million
Dec 22, 8 AM $ 0.147
+1.11%
$ 28.76 million $ 16.52 million
Dec 22, 7 AM $ 0.146
+0.56%
$ 28.44 million $ 16.41 million
Dec 22, 6 AM $ 0.145
-1.93%
$ 28.29 million $ 16.28 million
Dec 22, 5 AM $ 0.148
+4.27%
$ 28.84 million $ 16 million
Dec 22, 4 AM $ 0.142
-0.27%
$ 27.66 million $ 15.77 million
Dec 22, 3 AM $ 0.142
+1.32%
$ 27.72 million $ 15.82 million
Dec 22, 2 AM $ 0.14
+0.29%
$ 27.37 million $ 15.71 million