BabyShark Historical Data

BABYSHARK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0466
-0.86%
$12.43 million $394,725
Apr 12, 3 PM $0.047
-0.96%
$12.54 million $397,247
Apr 12, 2 PM $0.0474
+1.84%
$12.66 million $396,774
Apr 12, 1 PM $0.0466
-1.72%
$12.43 million $397,887
Apr 12, 12 PM $0.0474
-0.33%
$12.65 million $400,263
Apr 12, 11 AM $0.0475
-1.64%
$12.69 million $398,176
Apr 12, 10 AM $0.0483
+0.46%
$12.9 million $399,497
Apr 12, 9 AM $0.0481
-0.53%
$12.85 million $407,294
Apr 12, 8 AM $0.0484
-2.60%
$12.91 million $410,874
Apr 12, 7 AM $0.0497
+0.24%
$13.26 million $416,271
Apr 12, 6 AM $0.0495
+3.27%
$13.23 million $433,141
Apr 12, 5 AM $0.048
+0.88%
$12.81 million $422,864
Apr 12, 4 AM $0.0476
+2.02%
$12.7 million $424,983
Apr 12, 3 AM $0.0466
-2.13%
$12.44 million $423,599
Apr 12, 2 AM $0.0476
-0.41%
$12.72 million $426,543
Apr 12, 1 AM $0.0478
+3.99%
$12.77 million $421,806
Apr 12, 12 AM $0.046
-3.58%
$12.28 million $410,047
Apr 11, 11 PM $0.0477
-3.48%
$12.73 million $398,313
Apr 11, 10 PM $0.0494
-1.17%
$13.19 million $393,312
Apr 11, 9 PM $0.05
-0.51%
$13.35 million $391,939
Apr 11, 8 PM $0.0503
+2.61%
$13.42 million $388,548
Apr 11, 7 PM $0.049
-0.06%
$13.08 million $385,763
Apr 11, 6 PM $0.049
+0.62%
$13.09 million $385,063
Apr 11, 5 PM $0.0487
-0.24%
$13.01 million $380,778
Apr 11, 4 PM $0.0488
+0.04%
$13.04 million $387,126
Apr 11, 3 PM $0.0488
-0.43%
$13.03 million $398,047
Apr 11, 2 PM $0.049
+1.14%
$13.09 million $406,062
Apr 11, 1 PM $0.0485
-1.64%
$12.94 million $405,551
Apr 11, 12 PM $0.0493
+1.20%
$13.16 million $407,271
Apr 11, 11 AM $0.0487
-0.16%
$13 million $411,007
Apr 11, 10 AM $0.0488
+2.45%
$13.02 million $408,717
Apr 11, 9 AM $0.0476
+0.38%
$12.71 million $406,323
Apr 11, 8 AM $0.0474
-5.46%
$12.66 million $405,118
Apr 11, 7 AM $0.0502
+6.52%
$13.39 million $422,376
Apr 11, 6 AM $0.0471
+0.90%
$12.57 million $401,598
Apr 11, 5 AM $0.0467
+0.47%
$12.46 million $407,753
Apr 11, 4 AM $0.0465
-0.79%
$12.4 million $417,438
Apr 11, 3 AM $0.0468
+2.25%
$12.5 million $420,357
Apr 11, 2 AM $0.0458
+2.63%
$12.23 million $421,864
Apr 11, 1 AM $0.0446
+0.70%
$11.91 million $426,986
Apr 11, 12 AM $0.0443
-1.07%
$11.83 million $431,900
Apr 10, 11 PM $0.0448
-0.71%
$11.96 million $438,305
Apr 10, 10 PM $0.0451
+1.66%
$12.04 million $442,660
Apr 10, 9 PM $0.0444
+0.10%
$11.85 million $446,809
Apr 10, 8 PM $0.0443
+0.83%
$11.83 million $451,811
Apr 10, 7 PM $0.044
+1.67%
$11.74 million $451,675
Apr 10, 6 PM $0.0432
+0.61%
$11.54 million $454,310
Apr 10, 5 PM $0.043
-2.92%
$11.47 million $457,934
Apr 10, 4 PM $0.0443
+2.56%
$11.82 million $456,668
Apr 10, 3 PM $0.0432
+2.81%
$11.52 million $447,481