BabyShark Historical Data

BABYSHARK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.14
+0.29%
$ 27.37 million $ 15.71 million
Dec 22, 1 AM $ 0.14
-0.20%
$ 27.29 million $ 15.7 million
Dec 22, 12 AM $ 0.14
+0.33%
$ 27.33 million $ 15.72 million
Dec 21, 11 PM $ 0.14
-0.34%
$ 27.24 million $ 15.56 million
Dec 21, 10 PM $ 0.14
+0.25%
$ 27.34 million $ 15.65 million
Dec 21, 9 PM $ 0.14
+0.20%
$ 27.27 million $ 15.59 million
Dec 21, 8 PM $ 0.139
-0.53%
$ 27.21 million $ 15.61 million
Dec 21, 7 PM $ 0.14
+0.24%
$ 27.37 million $ 15.92 million
Dec 21, 6 PM $ 0.14
-0.09%
$ 27.29 million $ 16.05 million
Dec 21, 5 PM $ 0.14
-2.90%
$ 27.32 million $ 16.22 million
Dec 21, 4 PM $ 0.144
+0.26%
$ 28.13 million $ 16.37 million
Dec 21, 3 PM $ 0.144
-0.96%
$ 28.06 million $ 16.39 million
Dec 21, 2 PM $ 0.145
-2.76%
$ 28.35 million $ 16.41 million
Dec 21, 1 PM $ 0.149
-0.78%
$ 29.16 million $ 16.3 million
Dec 21, 12 PM $ 0.15
+0.64%
$ 29.39 million $ 16.07 million
Dec 21, 11 AM $ 0.15
-0.23%
$ 29.2 million $ 15.93 million
Dec 21, 10 AM $ 0.15
+0.73%
$ 29.27 million $ 15.86 million
Dec 21, 9 AM $ 0.149
-1.02%
$ 29.05 million $ 15.62 million
Dec 21, 8 AM $ 0.15
-0.08%
$ 29.35 million $ 15.73 million
Dec 21, 7 AM $ 0.15
+0.30%
$ 29.37 million $ 15.68 million
Dec 21, 6 AM $ 0.15
-1.28%
$ 29.28 million $ 15.52 million
Dec 21, 5 AM $ 0.152
+0.97%
$ 29.66 million $ 15.57 million
Dec 21, 4 AM $ 0.15
+0.28%
$ 29.38 million $ 15.62 million
Dec 21, 3 AM $ 0.15
+0.45%
$ 29.3 million $ 15.6 million
Dec 21, 2 AM $ 0.149
-0.35%
$ 29.17 million $ 15.6 million
Dec 21, 1 AM $ 0.15
-0.66%
$ 29.27 million $ 15.4 million
Dec 21, 12 AM $ 0.151
-0.62%
$ 29.44 million $ 15.53 million
Dec 20, 11 PM $ 0.152
-0.26%
$ 29.63 million $ 15.56 million
Dec 20, 10 PM $ 0.152
-0.38%
$ 29.7 million $ 15.45 million
Dec 20, 9 PM $ 0.153
+0.06%
$ 29.81 million $ 15.36 million
Dec 20, 8 PM $ 0.153
-0.95%
$ 29.79 million $ 15.24 million
Dec 20, 7 PM $ 0.154
+0.21%
$ 30.08 million $ 15.15 million
Dec 20, 6 PM $ 0.154
-1.04%
$ 30.01 million $ 15.02 million
Dec 20, 5 PM $ 0.155
-0.91%
$ 30.33 million $ 14.98 million
Dec 20, 4 PM $ 0.157
+0.17%
$ 30.61 million $ 15 million
Dec 20, 3 PM $ 0.156
+0.70%
$ 30.56 million $ 14.92 million
Dec 20, 2 PM $ 0.155
-0.04%
$ 30.34 million $ 14.84 million
Dec 20, 1 PM $ 0.155
+0.13%
$ 30.34 million $ 14.8 million
Dec 20, 12 PM $ 0.155
-0.79%
$ 30.3 million $ 14.9 million
Dec 20, 11 AM $ 0.156
+0.98%
$ 30.55 million $ 15.13 million
Dec 20, 10 AM $ 0.155
-2.61%
$ 30.25 million $ 15.19 million
Dec 20, 9 AM $ 0.159
-0.38%
$ 31.06 million $ 15.2 million
Dec 20, 8 AM $ 0.16
+0.65%
$ 31.18 million $ 15.03 million
Dec 20, 7 AM $ 0.159
-1.22%
$ 30.98 million $ 14.85 million
Dec 20, 6 AM $ 0.161
-1.26%
$ 31.36 million $ 14.94 million
Dec 20, 5 AM $ 0.163
+0.38%
$ 31.76 million $ 14.71 million
Dec 20, 4 AM $ 0.162
-0.69%
$ 31.64 million $ 14.62 million
Dec 20, 3 AM $ 0.163
+0.82%
$ 31.86 million $ 14.69 million
Dec 20, 2 AM $ 0.162
-0.84%
$ 31.6 million $ 14.52 million
Dec 20, 1 AM $ 0.163
+0.20%
$ 31.92 million $ 14.46 million