BabyShark Historical Data

BABYSHARK Page 68
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.042
+0.07%
$11.21 million $441,443
Apr 10, 1 PM $0.042
-0.17%
$11.2 million $443,984
Apr 10, 12 PM $0.042
+0.99%
$11.22 million $444,598
Apr 10, 11 AM $0.0416
+0.67%
$11.11 million $441,730
Apr 10, 10 AM $0.0413
+0.42%
$11.04 million $446,430
Apr 10, 9 AM $0.0412
+0.24%
$10.99 million $447,484
Apr 10, 8 AM $0.0411
+1.88%
$10.96 million $454,528
Apr 10, 7 AM $0.0403
+0.11%
$10.76 million $438,256
Apr 10, 6 AM $0.0403
-0.36%
$10.75 million $438,500
Apr 10, 5 AM $0.0404
+0.08%
$10.79 million $435,907
Apr 10, 4 AM $0.0404
+0.48%
$10.78 million $426,811
Apr 10, 3 AM $0.0402
-0.91%
$10.73 million $426,074
Apr 10, 2 AM $0.0405
+0.36%
$10.82 million $427,758
Apr 10, 1 AM $0.0404
-1.51%
$10.78 million $423,240
Apr 10, 12 AM $0.041
-1.14%
$10.95 million $424,567
Apr 9, 11 PM $0.0415
-0.16%
$11.08 million $423,177
Apr 9, 10 PM $0.0415
-0.40%
$11.09 million $424,830
Apr 9, 9 PM $0.0417
+0.68%
$11.14 million $424,348
Apr 9, 8 PM $0.0414
-0.83%
$11.06 million $425,057
Apr 9, 7 PM $0.0418
-0.63%
$11.16 million $425,817
Apr 9, 6 PM $0.042
+0.93%
$11.23 million $426,937
Apr 9, 5 PM $0.0417
-0.99%
$11.12 million $428,129
Apr 9, 4 PM $0.0421
+1.07%
$11.23 million $428,300
Apr 9, 3 PM $0.0416
+1.17%
$11.11 million $428,220
Apr 9, 2 PM $0.0411
-0.01%
$10.99 million $428,840
Apr 9, 1 PM $0.0412
-1.07%
$10.99 million $428,648
Apr 9, 12 PM $0.0416
+0.06%
$11.11 million $433,993
Apr 9, 11 AM $0.0416
-0.75%
$11.1 million $433,139
Apr 9, 10 AM $0.0419
-2.18%
$11.18 million $431,860
Apr 9, 9 AM $0.0428
+0.14%
$11.43 million $430,826
Apr 9, 8 AM $0.0428
+3.03%
$11.42 million $424,775
Apr 9, 7 AM $0.0415
+0.54%
$11.08 million $425,357
Apr 9, 6 AM $0.0413
-0.65%
$11.02 million $425,632
Apr 9, 5 AM $0.0416
+0.36%
$11.09 million $426,678
Apr 9, 4 AM $0.0414
-0.24%
$11.05 million $426,245
Apr 9, 3 AM $0.0415
+0.40%
$11.08 million $425,888
Apr 9, 2 AM $0.0413
-0.11%
$11.04 million $422,596
Apr 9, 1 AM $0.0414
+0.79%
$11.05 million $423,340
Apr 9, 12 AM $0.0411
+0.25%
$10.96 million $423,605
Apr 8, 11 PM $0.041
-0.10%
$10.94 million $420,536
Apr 8, 10 PM $0.041
-0.57%
$10.95 million $418,411
Apr 8, 9 PM $0.0412
+0.14%
$11.01 million $419,206
Apr 8, 8 PM $0.0412
-0.48%
$10.99 million $419,292
Apr 8, 7 PM $0.0414
-0.85%
$11.04 million $418,957
Apr 8, 6 PM $0.0417
+0.11%
$11.14 million $417,933
Apr 8, 5 PM $0.0417
-1.64%
$11.13 million $418,658
Apr 8, 4 PM $0.0424
+0.82%
$11.31 million $418,520
Apr 8, 3 PM $0.042
-0.96%
$11.22 million $421,666
Apr 8, 2 PM $0.0424
+0.89%
$11.33 million $421,522
Apr 8, 1 PM $0.0421
+1.83%
$11.23 million $420,296