BabyShark Historical Data

BABYSHARK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.163
+1.17%
$ 31.8 million $ 14.5 million
Dec 19, 11 PM $ 0.161
-0.52%
$ 31.43 million $ 14.48 million
Dec 19, 10 PM $ 0.162
+0.01%
$ 31.6 million $ 14.65 million
Dec 19, 9 PM $ 0.162
-0.87%
$ 31.59 million $ 14.89 million
Dec 19, 8 PM $ 0.163
+0.32%
$ 31.87 million $ 15.16 million
Dec 19, 7 PM $ 0.163
+0.89%
$ 31.77 million $ 15.12 million
Dec 19, 6 PM $ 0.161
-0.37%
$ 31.49 million $ 15.03 million
Dec 19, 5 PM $ 0.162
-0.35%
$ 31.61 million $ 14.96 million
Dec 19, 4 PM $ 0.162
-0.02%
$ 31.72 million $ 14.88 million
Dec 19, 3 PM $ 0.162
-0.47%
$ 31.73 million $ 14.72 million
Dec 19, 2 PM $ 0.163
+0.14%
$ 31.83 million $ 14.7 million
Dec 19, 1 PM $ 0.163
-0.82%
$ 31.83 million $ 14.54 million
Dec 19, 12 PM $ 0.164
-1.97%
$ 32.09 million $ 14.66 million
Dec 19, 11 AM $ 0.168
+1.51%
$ 32.67 million $ 38.34 million
Dec 19, 10 AM $ 0.165
+0.39%
$ 32.25 million $ 37.27 million
Dec 19, 9 AM $ 0.165
+0.39%
$ 32.13 million $ 37.01 million
Dec 19, 8 AM $ 0.164
-0.19%
$ 32 million $ 36.86 million
Dec 19, 7 AM $ 0.164
-0.02%
$ 32.06 million $ 36.59 million
Dec 19, 6 AM $ 0.164
+1.15%
$ 32.07 million $ 36.5 million
Dec 19, 5 AM $ 0.162
-5.20%
$ 31.71 million $ 36.51 million
Dec 19, 4 AM $ 0.171
-1.06%
$ 33.44 million $ 36.52 million
Dec 19, 3 AM $ 0.173
+3.75%
$ 33.89 million $ 36.48 million
Dec 19, 2 AM $ 0.167
+1.82%
$ 32.58 million $ 36.52 million
Dec 19, 1 AM $ 0.164
-0.30%
$ 32 million $ 36.81 million
Dec 19, 12 AM $ 0.164
+1.31%
$ 32.09 million $ 36.55 million
Dec 18, 11 PM $ 0.162
-2.22%
$ 31.68 million $ 36.4 million
Dec 18, 10 PM $ 0.166
+3.59%
$ 32.4 million $ 36.15 million
Dec 18, 9 PM $ 0.16
-1.19%
$ 31.27 million $ 35.82 million
Dec 18, 8 PM $ 0.162
+0.12%
$ 31.65 million $ 35.35 million
Dec 18, 7 PM $ 0.162
-0.40%
$ 31.61 million $ 35.28 million
Dec 18, 6 PM $ 0.163
-0.40%
$ 31.74 million $ 35.31 million
Dec 18, 5 PM $ 0.163
+1.19%
$ 31.87 million $ 35.2 million
Dec 18, 4 PM $ 0.161
+0.06%
$ 31.49 million $ 35.29 million
Dec 18, 3 PM $ 0.161
+0.87%
$ 31.47 million $ 35.37 million
Dec 18, 2 PM $ 0.16
-1.81%
$ 31.2 million $ 35.16 million
Dec 18, 1 PM $ 0.163
-0.81%
$ 31.78 million $ 35.15 million
Dec 18, 12 PM $ 0.164
+0.37%
$ 32.04 million $ 34.88 million
Dec 18, 11 AM $ 0.163
+0.48%
$ 31.93 million $ 34.97 million
Dec 18, 10 AM $ 0.163
+0.25%
$ 31.76 million $ 34.77 million
Dec 18, 9 AM $ 0.162
+1.33%
$ 31.68 million $ 34.72 million
Dec 18, 8 AM $ 0.16
+0.59%
$ 31.27 million $ 34.64 million
Dec 18, 7 AM $ 0.159
-3.06%
$ 31.09 million $ 34.48 million
Dec 18, 6 AM $ 0.164
-0.87%
$ 32.13 million $ 34.53 million
Dec 18, 5 AM $ 0.166
-0.06%
$ 32.38 million $ 34.58 million
Dec 18, 4 AM $ 0.166
+0.36%
$ 32.37 million $ 34.4 million
Dec 18, 3 AM $ 0.165
+1.63%
$ 32.24 million $ 34.35 million
Dec 18, 2 AM $ 0.162
-2.32%
$ 31.87 million $ 34.11 million
Dec 18, 1 AM $ 0.166
+5.84%
$ 32.4 million $ 34.17 million
Dec 18, 12 AM $ 0.157
+0.77%
$ 30.61 million $ 34.25 million
Dec 17, 11 PM $ 0.156
+0.13%
$ 30.16 million $ 34.43 million