BabyShark Historical Data

BABYSHARK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.0421
+1.83%
$11.23 million $420,296
Apr 8, 12 PM $0.0413
+0.15%
$11.03 million $414,558
Apr 8, 11 AM $0.0412
+0.30%
$11.01 million $417,673
Apr 8, 10 AM $0.0411
+0.14%
$10.98 million $417,382
Apr 8, 9 AM $0.0411
-0.52%
$10.96 million $415,335
Apr 8, 8 AM $0.0413
-2.40%
$11.02 million $416,065
Apr 8, 7 AM $0.0423
+1.75%
$11.29 million $404,722
Apr 8, 6 AM $0.0416
-0.33%
$11.09 million $403,682
Apr 8, 5 AM $0.0417
+0.68%
$11.13 million $401,418
Apr 8, 4 AM $0.0414
-0.52%
$11.06 million $406,277
Apr 8, 3 AM $0.0416
+1.08%
$11.11 million $408,163
Apr 8, 2 AM $0.0412
+0.32%
$11 million $408,923
Apr 8, 1 AM $0.0411
-0.30%
$10.96 million $410,157
Apr 8, 12 AM $0.0412
-2.98%
$10.99 million $408,492
Apr 7, 11 PM $0.0424
+0.10%
$11.33 million $419,721
Apr 7, 10 PM $0.0424
+0.96%
$11.32 million $428,637
Apr 7, 9 PM $0.042
+0.00%
$11.21 million $429,030
Apr 7, 8 PM $0.042
+1.61%
$11.21 million $429,980
Apr 7, 7 PM $0.0413
-0.35%
$11.02 million $436,012
Apr 7, 6 PM $0.0414
+0.01%
$11.06 million $439,568
Apr 7, 5 PM $0.0414
+0.01%
$11.06 million $443,309
Apr 7, 4 PM $0.0414
-1.00%
$11.06 million $448,970
Apr 7, 3 PM $0.0418
+0.31%
$11.17 million $448,939
Apr 7, 2 PM $0.0417
+0.00%
$11.14 million $459,836
Apr 7, 1 PM $0.0417
+0.30%
$11.14 million $462,986
Apr 7, 12 PM $0.0416
-0.33%
$11.1 million $473,899
Apr 7, 11 AM $0.0417
-0.40%
$11.14 million $476,511
Apr 7, 10 AM $0.0419
-0.10%
$11.18 million $501,485
Apr 7, 9 AM $0.0419
+0.94%
$11.2 million $505,316
Apr 7, 8 AM $0.0415
-0.26%
$11.09 million $505,693
Apr 7, 7 AM $0.0417
-0.75%
$11.12 million $508,469
Apr 7, 6 AM $0.042
+0.49%
$11.21 million $512,586
Apr 7, 5 AM $0.0418
+0.09%
$11.15 million $515,585
Apr 7, 4 AM $0.0417
+0.03%
$11.14 million $514,072
Apr 7, 3 AM $0.0417
-0.53%
$11.14 million $515,111
Apr 7, 2 AM $0.0419
+0.86%
$11.2 million $516,892
Apr 7, 1 AM $0.0416
-0.62%
$11.1 million $517,128
Apr 7, 12 AM $0.0418
-0.39%
$11.17 million $517,767
Apr 6, 11 PM $0.042
+1.27%
$11.21 million $510,644
Apr 6, 10 PM $0.0415
-1.21%
$11.07 million $503,611
Apr 6, 9 PM $0.042
-1.00%
$11.21 million $506,108
Apr 6, 8 PM $0.0424
-1.26%
$11.32 million $506,620
Apr 6, 7 PM $0.0429
+1.10%
$11.47 million $501,013
Apr 6, 6 PM $0.0425
-0.04%
$11.34 million $496,983
Apr 6, 5 PM $0.0425
-0.94%
$11.35 million $494,088
Apr 6, 4 PM $0.0429
-0.01%
$11.45 million $488,115
Apr 6, 3 PM $0.0429
+2.22%
$11.45 million $485,421
Apr 6, 2 PM $0.042
-0.29%
$11.2 million $474,675
Apr 6, 1 PM $0.0421
-0.95%
$11.24 million $473,517
Apr 6, 12 PM $0.0425
-2.44%
$11.34 million $463,555