Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyShark Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 PM $0.00471
-0.91%
$1.65 million $1.04 million
Oct 8, 6 PM $0.00475
+0.26%
$1.66 million $1.04 million
Oct 8, 5 PM $0.00474
-0.67%
$1.66 million $1.05 million
Oct 8, 4 PM $0.00477
-0.80%
$1.67 million $1.05 million
Oct 8, 3 PM $0.00481
-1.86%
$1.68 million $1.05 million
Oct 8, 2 PM $0.0049
+0.28%
$1.71 million $1.05 million
Oct 8, 1 PM $0.00489
-1.15%
$1.71 million $1.05 million
Oct 8, 12 PM $0.00494
-0.36%
$1.73 million $1.05 million
Oct 8, 11 AM $0.00496
+0.46%
$1.74 million $1.05 million
Oct 8, 10 AM $0.00494
+0.04%
$1.73 million $1.06 million
Oct 8, 9 AM $0.00494
+0.24%
$1.73 million $1.06 million
Oct 8, 8 AM $0.00493
+0.12%
$1.72 million $1.04 million
Oct 8, 7 AM $0.00492
+0.09%
$1.72 million $1.05 million
Oct 8, 6 AM $0.00492
-0.93%
$1.72 million $1.07 million
Oct 8, 5 AM $0.00496
-0.34%
$1.74 million $1.07 million
Oct 8, 4 AM $0.00498
-0.04%
$1.74 million $1.08 million
Oct 8, 3 AM $0.00498
+0.22%
$1.74 million $1.09 million
Oct 8, 2 AM $0.00497
-0.18%
$1.74 million $1.1 million
Oct 8, 1 AM $0.00498
-0.13%
$1.74 million $1.1 million
Oct 8, 12 AM $0.00498
-0.02%
$1.74 million $1.11 million
Oct 7, 11 PM $0.00499
+0.29%
$1.74 million $1.11 million
Oct 7, 10 PM $0.00497
-0.10%
$1.74 million $1.09 million
Oct 7, 9 PM $0.00498
+0.16%
$1.74 million $1.1 million
Oct 7, 8 PM $0.00497
-0.01%
$1.74 million $1.08 million
Oct 7, 7 PM $0.00497
-0.19%
$1.74 million $1.08 million
Oct 7, 6 PM $0.00498
+0.03%
$1.74 million $1.09 million
Oct 7, 5 PM $0.00498
-0.61%
$1.74 million $1.17 million
Oct 7, 4 PM $0.00501
+0.60%
$1.75 million $1.17 million
Oct 7, 3 PM $0.00498
+0.17%
$1.74 million $1.16 million
Oct 7, 2 PM $0.00497
-0.43%
$1.74 million $1.16 million
Oct 7, 1 PM $0.00499
+0.59%
$1.75 million $1.16 million
Oct 7, 12 PM $0.00496
-0.27%
$1.74 million $1.16 million
Oct 7, 11 AM $0.00497
+0.10%
$1.74 million $1.12 million
Oct 7, 10 AM $0.00497
+0.48%
$1.74 million $1.12 million
Oct 7, 9 AM $0.00495
+0.10%
$1.73 million $1.12 million
Oct 7, 8 AM $0.00494
+0.35%
$1.73 million $1.12 million
Oct 7, 7 AM $0.00492
-0.31%
$1.72 million $1.1 million
Oct 7, 6 AM $0.00494
+0.44%
$1.73 million $1.09 million
Oct 7, 5 AM $0.00492
+0.13%
$1.72 million $1.1 million
Oct 7, 4 AM $0.00491
-1.76%
$1.72 million $1.1 million
Oct 7, 3 AM $0.005
-0.39%
$1.75 million $1.1 million
Oct 7, 2 AM $0.00502
+0.13%
$1.76 million $1.08 million
Oct 7, 1 AM $0.00501
-0.34%
$1.75 million $1.09 million
Oct 7, 12 AM $0.00503
+0.27%
$1.76 million $1.08 million
Oct 6, 11 PM $0.00502
+0.42%
$1.75 million $1.08 million
Oct 6, 10 PM $0.005
-0.45%
$1.75 million $1.09 million
Oct 6, 9 PM $0.00502
-0.38%
$1.76 million $1.1 million
Oct 6, 8 PM $0.00504
+0.06%
$1.76 million $1.11 million
Oct 6, 7 PM $0.00503
-1.24%
$1.76 million $1.11 million
Oct 6, 6 PM $0.0051
+1.53%
$1.78 million $1.09 million