BabyShark Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00562
-1.58%
$ 1.92 million $ 1.3 million
Jul 2, 9 PM $ 0.00571
+0.56%
$ 1.95 million $ 1.3 million
Jul 2, 8 PM $ 0.00568
-1.11%
$ 1.94 million $ 1.31 million
Jul 2, 7 PM $ 0.00575
-8.70%
$ 1.96 million $ 1.31 million
Jul 2, 6 PM $ 0.00632
-1.44%
$ 2.15 million $ 62,478
Jul 2, 4 PM $ 0.00673
-3.54%
$ 2.29 million $ 793
Jul 2, 3 PM $ 0.00697
+25.24%
$ 2.38 million $ 1.21 million
Jul 2, 2 PM $ 0.00557
+0.11%
$ 1.9 million $ 1.21 million
Jul 2, 1 PM $ 0.00556
+2.29%
$ 1.9 million $ 1.22 million
Jul 2, 12 PM $ 0.00544
-0.05%
$ 1.85 million $ 1.22 million
Jul 2, 11 AM $ 0.00544
-1.85%
$ 1.85 million $ 1.22 million
Jul 2, 10 AM $ 0.00554
+1.38%
$ 1.89 million $ 1.22 million
Jul 2, 9 AM $ 0.00547
+0.28%
$ 1.86 million $ 1.22 million
Jul 2, 8 AM $ 0.00545
-1.37%
$ 1.86 million $ 1.21 million
Jul 2, 7 AM $ 0.00553
+0.13%
$ 1.88 million $ 1.21 million
Jul 2, 6 AM $ 0.00552
+1.19%
$ 1.88 million $ 1.19 million
Jul 2, 5 AM $ 0.00546
+0.87%
$ 1.86 million $ 1.19 million
Jul 2, 4 AM $ 0.00541
+0.80%
$ 1.84 million $ 1.18 million
Jul 2, 3 AM $ 0.00536
+1.66%
$ 1.83 million $ 1.18 million
Jul 2, 2 AM $ 0.00528
-0.82%
$ 1.8 million $ 1.18 million
Jul 2, 1 AM $ 0.00532
-1.98%
$ 1.81 million $ 1.18 million
Jul 2, 12 AM $ 0.00543
-1.38%
$ 1.85 million $ 1.18 million
Jul 1, 11 PM $ 0.0055
-0.88%
$ 1.88 million $ 1.19 million
Jul 1, 10 PM $ 0.00555
-0.24%
$ 1.89 million $ 1.18 million
Jul 1, 9 PM $ 0.00557
+0.89%
$ 1.9 million $ 1.18 million
Jul 1, 8 PM $ 0.00552
+0.14%
$ 1.88 million $ 1.17 million
Jul 1, 7 PM $ 0.00551
-0.21%
$ 1.88 million $ 1.16 million
Jul 1, 6 PM $ 0.00552
-3.18%
$ 1.88 million $ 1.15 million
Jul 1, 5 PM $ 0.0057
-2.17%
$ 1.94 million $ 1.16 million
Jul 1, 4 PM $ 0.00583
-0.26%
$ 1.99 million $ 1.16 million
Jul 1, 3 PM $ 0.00584
+0.45%
$ 1.99 million $ 1.17 million
Jul 1, 2 PM $ 0.00582
-1.75%
$ 1.98 million $ 1.18 million
Jul 1, 1 PM $ 0.00592
+2.30%
$ 2.02 million $ 1.17 million
Jul 1, 12 PM $ 0.00579
-0.55%
$ 1.97 million $ 1.17 million
Jul 1, 11 AM $ 0.00582
-2.12%
$ 1.98 million $ 1.16 million
Jul 1, 10 AM $ 0.00594
-0.15%
$ 2.03 million $ 1.16 million
Jul 1, 9 AM $ 0.00595
+2.45%
$ 2.03 million $ 1.17 million
Jul 1, 8 AM $ 0.00581
+2.06%
$ 1.98 million $ 1.17 million
Jul 1, 7 AM $ 0.00569
-0.87%
$ 1.94 million $ 1.16 million
Jul 1, 6 AM $ 0.00574
-1.29%
$ 1.96 million $ 1.17 million
Jul 1, 5 AM $ 0.00582
+3.63%
$ 1.98 million $ 1.16 million
Jul 1, 4 AM $ 0.00561
-0.78%
$ 1.91 million $ 1.16 million
Jul 1, 3 AM $ 0.00566
+0.65%
$ 1.93 million $ 1.17 million
Jul 1, 2 AM $ 0.00562
+0.88%
$ 1.92 million $ 1.18 million
Jul 1, 1 AM $ 0.00557
-2.81%
$ 1.9 million $ 1.18 million
Jul 1, 12 AM $ 0.00573
+1.73%
$ 1.95 million $ 1.18 million
Jun 30, 11 PM $ 0.00564
+0.33%
$ 1.92 million $ 1.18 million
Jun 30, 10 PM $ 0.00562
-1.47%
$ 1.9 million $ 1.17 million
Jun 30, 9 PM $ 0.0057
+1.03%
$ 1.93 million $ 1.18 million
Jun 30, 8 PM $ 0.00564
-1.95%
$ 1.91 million $ 1.2 million