BabyShark Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0451
-0.30%
$ 12.05 million $ 210,457
Apr 26, 3 AM $ 0.0453
-0.09%
$ 12.09 million $ 210,605
Apr 26, 2 AM $ 0.0453
+0.06%
$ 12.1 million $ 211,959
Apr 26, 1 AM $ 0.0453
-0.59%
$ 12.09 million $ 211,808
Apr 26, 12 AM $ 0.0456
-0.37%
$ 12.16 million $ 212,290
Apr 25, 11 PM $ 0.0457
+0.35%
$ 12.21 million $ 212,074
Apr 25, 10 PM $ 0.0456
+0.95%
$ 12.17 million $ 212,359
Apr 25, 9 PM $ 0.0451
-0.16%
$ 12.05 million $ 211,888
Apr 25, 8 PM $ 0.0452
+1.05%
$ 12.07 million $ 211,056
Apr 25, 7 PM $ 0.0447
-0.99%
$ 11.95 million $ 209,893
Apr 25, 6 PM $ 0.0452
-0.80%
$ 12.07 million $ 211,319
Apr 25, 5 PM $ 0.0456
-0.10%
$ 12.16 million $ 211,814
Apr 25, 4 PM $ 0.0456
-0.14%
$ 12.17 million $ 212,523
Apr 25, 3 PM $ 0.0457
-2.12%
$ 12.19 million $ 214,434
Apr 25, 2 PM $ 0.0467
-0.93%
$ 12.46 million $ 215,829
Apr 25, 1 PM $ 0.0471
-0.81%
$ 12.57 million $ 217,115
Apr 25, 12 PM $ 0.0475
-0.51%
$ 12.68 million $ 217,330
Apr 25, 11 AM $ 0.0477
+0.76%
$ 12.74 million $ 219,018
Apr 25, 10 AM $ 0.0474
+2.47%
$ 12.64 million $ 222,320
Apr 25, 9 AM $ 0.0462
-2.18%
$ 12.34 million $ 223,162
Apr 25, 8 AM $ 0.0472
+0.15%
$ 12.61 million $ 192,841
Apr 25, 7 AM $ 0.0472
-0.45%
$ 12.6 million $ 190,572
Apr 25, 6 AM $ 0.0474
+0.58%
$ 12.65 million $ 190,769
Apr 25, 5 AM $ 0.0471
+0.29%
$ 12.58 million $ 193,503
Apr 25, 4 AM $ 0.047
+0.26%
$ 12.54 million $ 194,877
Apr 25, 3 AM $ 0.0469
+1.43%
$ 12.51 million $ 195,316
Apr 25, 2 AM $ 0.0462
+1.00%
$ 12.33 million $ 196,071
Apr 25, 1 AM $ 0.0457
+1.89%
$ 12.21 million $ 198,540
Apr 25, 12 AM $ 0.0449
+0.25%
$ 11.98 million $ 198,867
Apr 24, 11 PM $ 0.0448
-1.31%
$ 11.95 million $ 200,544
Apr 24, 10 PM $ 0.0454
-1.16%
$ 12.11 million $ 200,422
Apr 24, 9 PM $ 0.0459
-0.27%
$ 12.26 million $ 198,590
Apr 24, 8 PM $ 0.0461
-0.69%
$ 12.3 million $ 199,067
Apr 24, 7 PM $ 0.0464
+2.12%
$ 12.38 million $ 199,464
Apr 24, 6 PM $ 0.0454
-0.25%
$ 12.12 million $ 197,150
Apr 24, 5 PM $ 0.0455
-0.40%
$ 12.15 million $ 219,023
Apr 24, 4 PM $ 0.0457
-0.99%
$ 12.2 million $ 233,988
Apr 24, 3 PM $ 0.0462
+0.47%
$ 12.33 million $ 270,248
Apr 24, 2 PM $ 0.046
-0.59%
$ 12.27 million $ 290,377
Apr 24, 1 PM $ 0.0462
-0.32%
$ 12.34 million $ 304,085
Apr 24, 12 PM $ 0.0464
-0.79%
$ 12.39 million $ 326,498
Apr 24, 11 AM $ 0.0468
+2.27%
$ 12.48 million $ 338,702
Apr 24, 10 AM $ 0.0457
+1.13%
$ 12.21 million $ 333,274
Apr 24, 9 AM $ 0.0452
-0.22%
$ 12.07 million $ 330,048
Apr 24, 8 AM $ 0.0453
-0.60%
$ 12.1 million $ 326,081
Apr 24, 7 AM $ 0.0456
-0.38%
$ 12.17 million $ 325,586
Apr 24, 6 AM $ 0.0458
-4.10%
$ 12.22 million $ 325,109
Apr 24, 5 AM $ 0.0477
+1.54%
$ 12.74 million $ 324,415
Apr 24, 4 AM $ 0.047
+0.44%
$ 12.55 million $ 323,447
Apr 24, 3 AM $ 0.0468
+1.27%
$ 12.5 million $ 322,346