BabyShark Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0373
+0.22%
$ 9.95 million $ 2.38 million
11:30 AM $ 0.0372
-0.07%
$ 9.95 million $ 2.38 million
11:29 AM $ 0.0372
-0.20%
$ 9.94 million $ 2.38 million
11:28 AM $ 0.0373
+0.03%
$ 9.94 million $ 2.38 million
11:27 AM $ 0.0373
-1.53%
$ 9.94 million $ 2.15 million
11:26 AM $ 0.0379
+0.47%
$ 9.94 million $ 2.38 million
11:25 AM $ 0.0378
+0.04%
$ 9.94 million $ 2.38 million
11:24 AM $ 0.0376
+0.76%
$ 10.05 million $ 2.37 million
11:23 AM $ 0.0371
-0.49%
$ 10.05 million $ 2.37 million
11:22 AM $ 0.0373
-0.45%
$ 10.05 million $ 2.37 million
11:21 AM $ 0.0375
-0.05%
$ 10.05 million $ 2.37 million
11:20 AM $ 0.0375
-0.28%
$ 10.05 million $ 2.37 million
11:19 AM $ 0.0376
+0.92%
$ 10.03 million $ 2.38 million
11:18 AM $ 0.0372
-0.01%
$ 10.03 million $ 2.38 million
11:17 AM $ 0.0372
-0.18%
$ 10.03 million $ 2.38 million
11:16 AM $ 0.0373
-0.04%
$ 10.03 million $ 2.39 million
11:15 AM $ 0.0373
+0.58%
$ 10.03 million $ 2.39 million
11:14 AM $ 0.0371
-1.38%
$ 9.91 million $ 2.39 million
11:13 AM $ 0.0376
-0.21%
$ 9.91 million $ 2.39 million
11:12 AM $ 0.0377
-0.43%
$ 9.91 million $ 2.39 million
11:11 AM $ 0.0379
-0.03%
$ 9.91 million $ 2.39 million
11:10 AM $ 0.0379
-0.08%
$ 9.91 million $ 2.39 million
11:09 AM $ 0.0381
-0.05%
$ 10.18 million $ 2.39 million
11:08 AM $ 0.0381
+0.07%
$ 10.18 million $ 2.39 million
11:07 AM $ 0.0379
+0.13%
$ 10.18 million $ 2.39 million
11:06 AM $ 0.0378
-0.11%
$ 10.18 million $ 2.39 million
11:05 AM $ 0.0379
-0.20%
$ 10.18 million $ 2.39 million
11:04 AM $ 0.0379
-0.55%
$ 10.13 million $ 2.39 million
11:03 AM $ 0.0381
-0.71%
$ 10.13 million $ 2.39 million
11:02 AM $ 0.0384
+0.83%
$ 10.13 million $ 2.39 million
11:01 AM $ 0.0381
-0.38%
$ 10.13 million $ 2.39 million
11:00 AM $ 0.0382
-0.18%
$ 10.13 million $ 2.39 million
10:59 AM $ 0.0383
+0.37%
$ 10.23 million $ 2.4 million
10:58 AM $ 0.0382
-0.79%
$ 10.23 million $ 2.4 million
10:57 AM $ 0.0385
+0.35%
$ 10.23 million $ 2.4 million
10:56 AM $ 0.0383
+0.25%
$ 10.23 million $ 2.4 million
10:55 AM $ 0.0382
-0.31%
$ 10.23 million $ 2.4 million
10:54 AM $ 0.0384
+0.16%
$ 10.24 million $ 2.4 million
10:53 AM $ 0.0383
-0.37%
$ 10.24 million $ 2.4 million
10:52 AM $ 0.0382
-0.13%
$ 10.24 million $ 2.4 million
10:51 AM $ 0.0382
+0.26%
$ 10.24 million $ 2.4 million
10:50 AM $ 0.0381
-0.60%
$ 10.24 million $ 2.4 million
10:49 AM $ 0.0384
-0.56%
$ 10.25 million $ 2.4 million
10:48 AM $ 0.0386
+0.35%
$ 10.25 million $ 2.4 million
10:47 AM $ 0.0384
-0.13%
$ 10.25 million $ 2.4 million
10:46 AM $ 0.0385
-0.37%
$ 10.25 million $ 2.4 million
10:45 AM $ 0.0387
+0.47%
$ 10.25 million $ 2.4 million
10:44 AM $ 0.0385
+1.27%
$ 10.28 million $ 2.4 million
10:43 AM $ 0.038
+0.07%
$ 10.28 million $ 2.39 million
10:42 AM $ 0.038
-1.20%
$ 10.28 million $ 2.39 million