BabyShark Historical Data

BABYSHARK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0425
-2.44%
$11.34 million $463,555
Apr 6, 11 AM $0.0435
-0.09%
$11.63 million $459,851
Apr 6, 10 AM $0.0436
+2.31%
$11.64 million $435,287
Apr 6, 9 AM $0.0426
+1.44%
$11.38 million $433,979
Apr 6, 8 AM $0.042
-0.82%
$11.21 million $437,270
Apr 6, 7 AM $0.0424
+1.01%
$11.31 million $441,938
Apr 6, 6 AM $0.0419
-0.19%
$11.19 million $438,425
Apr 6, 5 AM $0.042
-1.76%
$11.21 million $438,588
Apr 6, 4 AM $0.0428
+2.62%
$11.42 million $440,879
Apr 6, 3 AM $0.0417
-0.48%
$11.12 million $439,318
Apr 6, 2 AM $0.0419
+0.25%
$11.18 million $445,522
Apr 6, 1 AM $0.0418
-3.01%
$11.15 million $445,999
Apr 6, 12 AM $0.0431
-0.83%
$11.5 million $446,154
Apr 5, 11 PM $0.0434
+1.83%
$11.59 million $442,576
Apr 5, 10 PM $0.0426
+2.16%
$11.38 million $439,773
Apr 5, 9 PM $0.0417
-1.72%
$11.14 million $433,797
Apr 5, 8 PM $0.0425
+0.72%
$11.34 million $431,008
Apr 5, 7 PM $0.0422
+0.52%
$11.26 million $429,923
Apr 5, 6 PM $0.0419
-0.11%
$11.2 million $429,110
Apr 5, 5 PM $0.042
+0.02%
$11.21 million $432,357
Apr 5, 4 PM $0.042
+0.12%
$11.21 million $442,684
Apr 5, 3 PM $0.0419
+0.23%
$11.19 million $491,195
Apr 5, 2 PM $0.0418
-0.21%
$11.17 million $506,034
Apr 5, 1 PM $0.0419
+0.74%
$11.19 million $523,208
Apr 5, 12 PM $0.0416
-1.37%
$11.11 million $530,712
Apr 5, 11 AM $0.0422
+0.52%
$11.26 million $536,132
Apr 5, 10 AM $0.042
+0.48%
$11.2 million $552,171
Apr 5, 9 AM $0.0418
+0.55%
$11.15 million $552,876
Apr 5, 8 AM $0.0415
+0.17%
$11.09 million $555,917
Apr 5, 7 AM $0.0415
-1.44%
$11.07 million $563,887
Apr 5, 6 AM $0.0421
-0.67%
$11.23 million $577,270
Apr 5, 5 AM $0.0423
-3.18%
$11.31 million $573,957
Apr 5, 4 AM $0.0437
+1.88%
$11.68 million $570,741
Apr 5, 3 AM $0.0429
+1.57%
$11.46 million $573,540
Apr 5, 2 AM $0.0423
-0.51%
$11.29 million $568,508
Apr 5, 1 AM $0.0425
-1.41%
$11.34 million $596,683
Apr 5, 12 AM $0.0431
-2.43%
$11.51 million $599,093
Apr 4, 11 PM $0.0442
+1.73%
$11.79 million $671,786
Apr 4, 10 PM $0.0434
-0.41%
$11.59 million $675,724
Apr 4, 9 PM $0.0436
-0.56%
$11.64 million $681,690
Apr 4, 8 PM $0.0438
+0.00%
$11.7 million $684,762
Apr 4, 7 PM $0.0438
-0.27%
$11.7 million $693,526
Apr 4, 6 PM $0.044
+1.98%
$11.74 million $697,727
Apr 4, 5 PM $0.0431
-4.34%
$11.51 million $692,966
Apr 4, 4 PM $0.045
+6.22%
$12.01 million $488,684
Apr 4, 3 PM $0.0423
-0.09%
$11.31 million $640,827
Apr 4, 2 PM $0.0424
+0.09%
$11.32 million $624,821
Apr 4, 1 PM $0.0423
-0.03%
$11.31 million $608,862
Apr 4, 12 PM $0.0424
+0.32%
$11.31 million $610,239
Apr 4, 11 AM $0.0422
+0.29%
$11.27 million $616,223