BabyShark Historical Data

BABYSHARK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.157
+0.77%
$ 30.61 million $ 34.25 million
Dec 17, 11 PM $ 0.156
+0.13%
$ 30.16 million $ 34.43 million
Dec 17, 10 PM $ 0.155
+0.54%
$ 30.13 million $ 34.63 million
Dec 17, 9 PM $ 0.155
+0.61%
$ 29.97 million $ 34.54 million
Dec 17, 8 PM $ 0.154
-0.37%
$ 29.8 million $ 34.45 million
Dec 17, 7 PM $ 0.154
+0.07%
$ 29.9 million $ 34.42 million
Dec 17, 6 PM $ 0.154
-0.53%
$ 29.89 million $ 34.36 million
Dec 17, 5 PM $ 0.155
-1.66%
$ 30.03 million $ 33.9 million
Dec 17, 4 PM $ 0.157
-2.09%
$ 30.54 million $ 33.4 million
Dec 17, 3 PM $ 0.161
+3.76%
$ 31.19 million $ 33.11 million
Dec 17, 2 PM $ 0.155
-2.98%
$ 30.06 million $ 32.61 million
Dec 17, 1 PM $ 0.16
+1.41%
$ 30.98 million $ 32.17 million
Dec 17, 12 PM $ 0.158
+2.18%
$ 30.55 million $ 31.94 million
Dec 17, 11 AM $ 0.154
-0.25%
$ 29.9 million $ 30.37 million
Dec 17, 10 AM $ 0.155
-1.93%
$ 29.99 million $ 29.92 million
Dec 17, 9 AM $ 0.158
+1.31%
$ 30.58 million $ 29.41 million
Dec 17, 8 AM $ 0.156
-0.44%
$ 30.18 million $ 28.87 million
Dec 17, 7 AM $ 0.156
-2.11%
$ 30.31 million $ 28.52 million
Dec 17, 6 AM $ 0.16
-0.02%
$ 30.96 million $ 28.03 million
Dec 17, 5 AM $ 0.16
+1.77%
$ 30.97 million $ 27.54 million
Dec 17, 4 AM $ 0.157
+0.95%
$ 30.43 million $ 27.06 million
Dec 17, 3 AM $ 0.155
+0.42%
$ 30.12 million $ 26.57 million
Dec 17, 2 AM $ 0.155
-1.96%
$ 30 million $ 26.04 million
Dec 17, 1 AM $ 0.158
-0.99%
$ 30.59 million $ 25.48 million
Dec 17, 12 AM $ 0.159
+0.36%
$ 30.9 million $ 25.12 million
Dec 16, 11 PM $ 0.159
+1.84%
$ 30.65 million $ 24.66 million
Dec 16, 10 PM $ 0.156
+0.95%
$ 30.16 million $ 24.25 million
Dec 16, 9 PM $ 0.154
+0.63%
$ 29.88 million $ 23.78 million
Dec 16, 8 PM $ 0.153
-0.31%
$ 29.69 million $ 23.29 million
Dec 16, 7 PM $ 0.154
-0.43%
$ 29.79 million $ 22.86 million
Dec 16, 6 PM $ 0.155
+0.24%
$ 29.91 million $ 22.42 million
Dec 16, 5 PM $ 0.154
-0.80%
$ 29.84 million $ 22.41 million
Dec 16, 4 PM $ 0.156
-2.74%
$ 30.08 million $ 22.46 million
Dec 16, 3 PM $ 0.16
+2.43%
$ 30.92 million $ 22.33 million
Dec 16, 2 PM $ 0.156
+1.68%
$ 30.19 million $ 22.29 million
Dec 16, 1 PM $ 0.153
-1.09%
$ 29.69 million $ 22.45 million
Dec 16, 12 PM $ 0.155
+2.90%
$ 30 million $ 22.47 million
Dec 16, 11 AM $ 0.151
+1.51%
$ 29.15 million $ 22.53 million
Dec 16, 10 AM $ 0.148
-0.81%
$ 28.71 million $ 22.54 million
Dec 16, 9 AM $ 0.15
-0.60%
$ 28.95 million $ 22.54 million
Dec 16, 8 AM $ 0.151
-3.23%
$ 29.1 million $ 22.61 million
Dec 16, 7 AM $ 0.156
-3.23%
$ 30.08 million $ 22.54 million
Dec 16, 6 AM $ 0.161
+0.68%
$ 31.06 million $ 22.55 million
Dec 16, 5 AM $ 0.16
-0.38%
$ 30.85 million $ 22.55 million
Dec 16, 4 AM $ 0.16
-0.15%
$ 30.97 million $ 22.55 million
Dec 16, 3 AM $ 0.16
+0.53%
$ 31.02 million $ 22.49 million
Dec 16, 2 AM $ 0.16
+0.48%
$ 30.86 million $ 22.48 million
Dec 16, 1 AM $ 0.159
-0.47%
$ 30.71 million $ 22.45 million
Dec 16, 12 AM $ 0.16
-0.57%
$ 30.86 million $ 22.42 million
Dec 15, 11 PM $ 0.16
-1.18%
$ 31.04 million $ 22.41 million