BabyShark Historical Data

BABYSHARK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0422
+0.29%
$11.27 million $616,223
Apr 4, 10 AM $0.0421
-0.35%
$11.24 million $603,044
Apr 4, 9 AM $0.0422
+1.13%
$11.28 million $603,045
Apr 4, 8 AM $0.0418
-1.24%
$11.15 million $596,051
Apr 4, 7 AM $0.0423
-1.82%
$11.29 million $587,195
Apr 4, 6 AM $0.0431
-1.08%
$11.52 million $595,664
Apr 4, 5 AM $0.0436
+1.57%
$11.64 million $596,820
Apr 4, 4 AM $0.0429
-0.52%
$11.46 million $598,580
Apr 4, 3 AM $0.0432
+1.02%
$11.52 million $596,491
Apr 4, 2 AM $0.0427
-9.92%
$11.41 million $595,961
Apr 4, 1 AM $0.0474
-1.91%
$12.66 million $759,676
Apr 4, 12 AM $0.0483
-1.23%
$10.97 million $740,407
Apr 3, 11 PM $0.0489
+0.52%
$11.11 million $695,022
Apr 3, 10 PM $0.0487
-0.56%
$11.05 million $691,641
Apr 3, 9 PM $0.049
-0.12%
$11.12 million $690,251
Apr 3, 8 PM $0.049
-3.68%
$11.13 million $688,943
Apr 3, 7 PM $0.0509
+1.48%
$11.55 million $683,855
Apr 3, 6 PM $0.0502
+0.73%
$11.39 million $681,107
Apr 3, 5 PM $0.0498
-1.01%
$11.3 million $682,270
Apr 3, 4 PM $0.0503
+3.04%
$11.42 million $684,250
Apr 3, 3 PM $0.0488
-1.30%
$11.08 million $681,943
Apr 3, 2 PM $0.0495
+0.78%
$11.23 million $680,667
Apr 3, 1 PM $0.0491
-4.11%
$11.14 million $668,771
Apr 3, 12 PM $0.0509
+4.58%
$11.55 million $663,900
Apr 3, 11 AM $0.0487
+0.74%
$11.05 million $652,989
Apr 3, 10 AM $0.0483
-0.92%
$10.97 million $672,292
Apr 3, 9 AM $0.0488
-1.26%
$11.07 million $867,569
Apr 3, 8 AM $0.0494
-1.99%
$11.21 million $1.17 million
Apr 3, 7 AM $0.0504
+3.72%
$11.44 million $1.17 million
Apr 3, 6 AM $0.0486
+0.95%
$11.03 million $1.13 million
Apr 3, 5 AM $0.0481
-1.12%
$10.93 million $993,074
Apr 3, 4 AM $0.0487
+2.11%
$11.05 million $1.26 million
Apr 3, 3 AM $0.0477
+0.56%
$10.82 million $1.26 million
Apr 3, 2 AM $0.0474
-1.72%
$10.76 million $1.26 million
Apr 3, 1 AM $0.0482
+0.20%
$10.95 million $1.26 million
Apr 3, 12 AM $0.0481
+4.11%
$10.83 million $1.26 million
Apr 2, 11 PM $0.0463
+1.17%
$10.41 million $1.25 million
Apr 2, 10 PM $0.0457
+2.83%
$10.29 million $1.26 million
Apr 2, 9 PM $0.0445
+0.33%
$10 million $1.26 million
Apr 2, 8 PM $0.0443
-0.40%
$9.96 million $1.26 million
Apr 2, 7 PM $0.0444
-2.92%
$10 million $1.26 million
Apr 2, 6 PM $0.0458
-0.10%
$10.3 million $1.26 million
Apr 2, 5 PM $0.0458
+1.30%
$10.31 million $1.26 million
Apr 2, 4 PM $0.0452
+2.32%
$10.18 million $1.26 million
Apr 2, 3 PM $0.0442
+0.16%
$9.95 million $1.25 million
Apr 2, 2 PM $0.0441
+0.00%
$9.93 million $1.26 million
Apr 2, 1 PM $0.0441
-0.26%
$9.93 million $1.26 million
Apr 2, 12 PM $0.0443
+0.96%
$9.96 million $1.26 million
Apr 2, 11 AM $0.0438
-1.53%
$9.86 million $1.26 million
Apr 2, 10 AM $0.0445
+0.12%
$10.02 million $1.24 million