BabyShark Historical Data

BABYSHARK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.162
+0.41%
$ 31.4 million $ 22.46 million
Dec 15, 9 PM $ 0.162
-0.02%
$ 31.27 million $ 22.45 million
Dec 15, 8 PM $ 0.162
-2.02%
$ 31.28 million $ 22.42 million
Dec 15, 7 PM $ 0.165
+1.78%
$ 31.92 million $ 22.37 million
Dec 15, 6 PM $ 0.162
+1.33%
$ 31.36 million $ 22.3 million
Dec 15, 5 PM $ 0.16
-1.27%
$ 30.95 million $ 22.33 million
Dec 15, 4 PM $ 0.162
+0.45%
$ 31.35 million $ 22.37 million
Dec 15, 3 PM $ 0.161
-3.72%
$ 31.18 million $ 22.32 million
Dec 15, 2 PM $ 0.168
-1.96%
$ 32.42 million $ 22.32 million
Dec 15, 1 PM $ 0.171
-3.09%
$ 33.07 million $ 22.21 million
Dec 15, 12 PM $ 0.176
+2.59%
$ 34.06 million $ 22.12 million
Dec 15, 11 AM $ 0.172
+2.24%
$ 33.26 million $ 21.93 million
Dec 15, 10 AM $ 0.168
+3.37%
$ 32.56 million $ 21.9 million
Dec 15, 9 AM $ 0.163
-0.63%
$ 31.5 million $ 21.81 million
Dec 15, 8 AM $ 0.164
+0.29%
$ 31.7 million $ 21.99 million
Dec 15, 7 AM $ 0.163
+0.42%
$ 31.6 million $ 21.85 million
Dec 15, 6 AM $ 0.163
+1.64%
$ 31.47 million $ 21.91 million
Dec 15, 5 AM $ 0.16
+3.04%
$ 30.96 million $ 21.86 million
Dec 15, 4 AM $ 0.155
+0.51%
$ 30.05 million $ 21.84 million
Dec 15, 3 AM $ 0.155
-1.03%
$ 29.9 million $ 21.95 million
Dec 15, 2 AM $ 0.156
+0.26%
$ 30.21 million $ 21.96 million
Dec 15, 1 AM $ 0.156
+0.07%
$ 30.13 million $ 21.87 million
Dec 15, 12 AM $ 0.156
+0.33%
$ 30.11 million $ 21.86 million
Dec 14, 11 PM $ 0.155
-0.97%
$ 30.01 million $ 21.87 million
Dec 14, 10 PM $ 0.157
-0.62%
$ 30.35 million $ 21.82 million
Dec 14, 9 PM $ 0.158
-1.13%
$ 30.54 million $ 21.78 million
Dec 14, 8 PM $ 0.16
+0.85%
$ 30.89 million $ 21.8 million
Dec 14, 7 PM $ 0.158
-1.05%
$ 30.63 million $ 21.78 million
Dec 14, 6 PM $ 0.16
-0.49%
$ 30.95 million $ 21.77 million
Dec 14, 5 PM $ 0.161
+0.61%
$ 31.11 million $ 21.76 million
Dec 14, 4 PM $ 0.16
-0.74%
$ 30.92 million $ 21.77 million
Dec 14, 3 PM $ 0.161
+1.57%
$ 31.15 million $ 21.78 million
Dec 14, 2 PM $ 0.159
+2.98%
$ 30.63 million $ 21.7 million
Dec 14, 1 PM $ 0.154
-5.10%
$ 29.79 million $ 21.72 million
Dec 14, 12 PM $ 0.162
+0.47%
$ 31.42 million $ 21.7 million
Dec 14, 11 AM $ 0.162
-1.47%
$ 31.27 million $ 21.7 million
Dec 14, 10 AM $ 0.164
+1.58%
$ 31.6 million $ 21.74 million
Dec 14, 9 AM $ 0.161
-0.35%
$ 31.22 million $ 21.88 million
Dec 14, 8 AM $ 0.162
+0.85%
$ 31.3 million $ 21.87 million
Dec 14, 7 AM $ 0.16
+1.12%
$ 31.03 million $ 21.81 million
Dec 14, 6 AM $ 0.159
-0.72%
$ 30.69 million $ 21.83 million
Dec 14, 5 AM $ 0.16
+1.96%
$ 30.92 million $ 21.84 million
Dec 14, 4 AM $ 0.157
+0.28%
$ 30.32 million $ 21.82 million
Dec 14, 3 AM $ 0.156
+0.24%
$ 30.23 million $ 21.86 million
Dec 14, 2 AM $ 0.156
+0.52%
$ 30.12 million $ 21.87 million
Dec 14, 1 AM $ 0.155
-0.32%
$ 30.01 million $ 21.89 million
Dec 14, 12 AM $ 0.156
-0.41%
$ 30.1 million $ 21.91 million
Dec 13, 11 PM $ 0.156
+0.35%
$ 30.22 million $ 21.88 million
Dec 13, 10 PM $ 0.156
-0.16%
$ 30.12 million $ 22.03 million
Dec 13, 9 PM $ 0.156
-1.24%
$ 30.16 million $ 22.01 million