Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyShark Historical Data

BABYSHARK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.0154
-12.48%
$5.41 million $1.94 million
May 28, 4 AM $0.0175
-2.15%
$6.17 million $1.91 million
May 28, 3 AM $0.0179
+10.93%
$6.31 million $1.86 million
May 28, 2 AM $0.0162
-16.16%
$5.7 million $1.76 million
May 28, 1 AM $0.0193
+22.87%
$6.79 million $1.59 million
May 28, 12 AM $0.0157
+12.90%
$5.53 million $1.38 million
May 27, 11 PM $0.0139
+11.38%
$4.9 million $1.3 million
May 27, 10 PM $0.0125
-14.20%
$4.4 million $1.26 million
May 27, 9 PM $0.0146
+27.24%
$5.13 million $1.21 million
May 27, 8 PM $0.0114
-3.77%
$4.03 million $1.12 million
May 27, 7 PM $0.0119
-11.22%
$4.19 million $1.1 million
May 27, 6 PM $0.0134
+21.94%
$4.71 million $1.05 million
May 27, 5 PM $0.011
+7.29%
$3.86 million $931,338
May 27, 4 PM $0.0102
-4.66%
$3.6 million $901,859
May 27, 3 PM $0.0107
-1.24%
$3.78 million $895,063
May 27, 2 PM $0.0109
+1.95%
$3.82 million $885,588
May 27, 1 PM $0.0107
-3.94%
$3.75 million $858,484
May 27, 12 PM $0.0111
-5.92%
$3.9 million $837,808
May 27, 11 AM $0.0118
-0.95%
$4.15 million $817,476
May 27, 10 AM $0.0119
-6.19%
$4.19 million $792,023
May 27, 9 AM $0.0127
+6.10%
$4.48 million $769,389
May 27, 8 AM $0.012
+6.97%
$4.23 million $721,360
May 27, 5 AM $0.0107
+12.74%
$3.76 million $3,133
May 27, 4 AM $0.00947
+2.89%
$3.34 million $350,257
May 27, 3 AM $0.00921
+1.14%
$3.24 million $340,898
May 27, 2 AM $0.0091
-0.15%
$3.2 million $336,503
May 27, 1 AM $0.00912
+1.44%
$3.21 million $345,487
May 27, 12 AM $0.00899
+0.61%
$3.16 million $348,297
May 26, 11 PM $0.00893
-1.41%
$3.14 million $358,258
May 26, 10 PM $0.00906
-0.11%
$3.19 million $357,199
May 26, 9 PM $0.00907
-0.37%
$3.19 million $358,727
May 26, 8 PM $0.0091
+0.10%
$3.21 million $360,350
May 26, 7 PM $0.00909
-1.25%
$3.2 million $369,726
May 26, 6 PM $0.00921
+3.90%
$3.24 million $359,727
May 26, 5 PM $0.00886
-1.43%
$3.12 million $364,689
May 26, 4 PM $0.00899
+2.33%
$3.17 million $364,346
May 26, 3 PM $0.00879
-1.74%
$3.09 million $371,523
May 26, 2 PM $0.00894
+1.17%
$3.15 million $372,084
May 26, 1 PM $0.00884
+0.00%
$3.11 million $371,640
May 26, 12 PM $0.00884
-1.31%
$3.11 million $381,170
May 26, 11 AM $0.00896
-0.10%
$3.15 million $396,133
May 26, 10 AM $0.00896
+0.60%
$3.16 million $395,071
May 26, 9 AM $0.00891
+0.29%
$3.14 million $392,661
May 26, 8 AM $0.00888
+1.04%
$3.13 million $395,451
May 26, 7 AM $0.00878
-0.75%
$3.09 million $395,695
May 26, 6 AM $0.00885
-1.19%
$3.12 million $390,807
May 26, 5 AM $0.00895
-1.30%
$3.15 million $385,374
May 26, 4 AM $0.00907
-0.35%
$3.19 million $384,665
May 26, 3 AM $0.00911
-2.92%
$3.21 million $387,407
May 26, 2 AM $0.00939
+0.52%
$3.31 million $377,562