BabyShark Historical Data

BABYSHARK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.156
-1.24%
$ 30.16 million $ 22.01 million
Dec 13, 8 PM $ 0.158
+0.54%
$ 30.54 million $ 22.06 million
Dec 13, 7 PM $ 0.157
-0.06%
$ 30.38 million $ 22.05 million
Dec 13, 6 PM $ 0.157
-0.14%
$ 30.4 million $ 22.03 million
Dec 13, 5 PM $ 0.157
+0.90%
$ 30.44 million $ 22.15 million
Dec 13, 4 PM $ 0.156
+0.03%
$ 30.17 million $ 22.16 million
Dec 13, 3 PM $ 0.156
+0.14%
$ 30.11 million $ 22.24 million
Dec 13, 2 PM $ 0.155
-0.16%
$ 30.07 million $ 22.19 million
Dec 13, 1 PM $ 0.156
-1.98%
$ 30.12 million $ 22.24 million
Dec 13, 12 PM $ 0.159
+0.82%
$ 30.73 million $ 22.24 million
Dec 13, 11 AM $ 0.158
+1.76%
$ 30.52 million $ 22.24 million
Dec 13, 10 AM $ 0.155
-3.91%
$ 29.95 million $ 22.19 million
Dec 13, 9 AM $ 0.161
+3.85%
$ 31.17 million $ 22.07 million
Dec 13, 8 AM $ 0.155
+0.13%
$ 30.01 million $ 22.1 million
Dec 13, 7 AM $ 0.155
-0.12%
$ 29.97 million $ 22.1 million
Dec 13, 6 AM $ 0.155
-1.79%
$ 29.98 million $ 22.07 million
Dec 13, 5 AM $ 0.158
+0.22%
$ 30.55 million $ 22.06 million
Dec 13, 4 AM $ 0.158
+1.42%
$ 30.48 million $ 22.07 million
Dec 13, 3 AM $ 0.155
-0.12%
$ 30.05 million $ 21.97 million
Dec 13, 2 AM $ 0.156
+0.53%
$ 30.09 million $ 21.96 million
Dec 13, 1 AM $ 0.155
+1.74%
$ 29.93 million $ 21.97 million
Dec 13, 12 AM $ 0.152
+0.50%
$ 29.44 million $ 21.92 million
Dec 12, 11 PM $ 0.151
-0.55%
$ 29.3 million $ 21.89 million
Dec 12, 10 PM $ 0.152
-3.81%
$ 29.46 million $ 21.77 million
Dec 12, 9 PM $ 0.158
+1.00%
$ 30.63 million $ 21.6 million
Dec 12, 8 PM $ 0.157
-0.98%
$ 30.33 million $ 21.53 million
Dec 12, 7 PM $ 0.158
+1.33%
$ 30.64 million $ 21.53 million
Dec 12, 6 PM $ 0.156
+1.60%
$ 30.23 million $ 21.53 million
Dec 12, 5 PM $ 0.154
-0.82%
$ 29.73 million $ 21.38 million
Dec 12, 4 PM $ 0.155
+2.13%
$ 30 million $ 21.38 million
Dec 12, 3 PM $ 0.152
+6.38%
$ 29.38 million $ 21.48 million
Dec 12, 2 PM $ 0.143
-3.52%
$ 27.64 million $ 21.4 million
Dec 12, 1 PM $ 0.148
-2.34%
$ 28.62 million $ 21.32 million
Dec 12, 12 PM $ 0.152
+2.15%
$ 29.31 million $ 21.28 million
Dec 12, 11 AM $ 0.148
+2.92%
$ 28.69 million $ 21.28 million
Dec 12, 10 AM $ 0.144
+1.37%
$ 27.9 million $ 21.22 million
Dec 12, 9 AM $ 0.142
+0.21%
$ 27.58 million $ 21.15 million
Dec 12, 8 AM $ 0.142
-0.38%
$ 27.42 million $ 21.08 million
Dec 12, 7 AM $ 0.142
-3.15%
$ 27.53 million $ 21.07 million
Dec 12, 6 AM $ 0.147
-0.42%
$ 28.42 million $ 21.06 million
Dec 12, 5 AM $ 0.148
-0.83%
$ 28.54 million $ 21.01 million
Dec 12, 4 AM $ 0.149
-0.42%
$ 28.78 million $ 20.98 million
Dec 12, 3 AM $ 0.15
+0.00%
$ 28.93 million $ 20.97 million
Dec 12, 2 AM $ 0.15
+0.23%
$ 28.99 million $ 20.91 million
Dec 12, 1 AM $ 0.149
-2.37%
$ 28.89 million $ 20.91 million
Dec 12, 12 AM $ 0.153
+0.38%
$ 29.57 million $ 20.9 million
Dec 11, 11 PM $ 0.152
+0.62%
$ 29.43 million $ 20.83 million
Dec 11, 10 PM $ 0.151
-0.72%
$ 29.25 million $ 20.86 million
Dec 11, 9 PM $ 0.152
+1.43%
$ 29.48 million $ 20.85 million
Dec 11, 8 PM $ 0.15
+0.15%
$ 29.07 million $ 20.81 million