BabyShark Historical Data

BABYSHARK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.0445
+0.12%
$10.02 million $1.24 million
Apr 2, 9 AM $0.0445
+2.14%
$10.01 million $1.04 million
Apr 2, 8 AM $0.0436
-0.24%
$9.8 million $728,127
Apr 2, 7 AM $0.0436
-0.43%
$9.81 million $600,633
Apr 2, 6 AM $0.0438
-1.51%
$9.86 million $708,229
Apr 2, 5 AM $0.0445
+1.87%
$10.01 million $700,109
Apr 2, 4 AM $0.0437
+0.60%
$9.83 million $560,859
Apr 2, 3 AM $0.0434
+0.33%
$9.77 million $553,063
Apr 2, 2 AM $0.0433
-0.95%
$9.74 million $547,818
Apr 2, 1 AM $0.0437
-4.11%
$9.83 million $545,871
Apr 2, 12 AM $0.0456
+0.47%
$10.25 million $541,808
Apr 1, 11 PM $0.0453
+3.71%
$10.2 million $439,428
Apr 1, 10 PM $0.0437
-0.37%
$9.84 million $526,219
Apr 1, 9 PM $0.0439
-0.17%
$9.87 million $519,160
Apr 1, 8 PM $0.044
+1.80%
$9.89 million $521,581
Apr 1, 7 PM $0.0432
+0.89%
$9.72 million $527,405
Apr 1, 6 PM $0.0428
+0.44%
$9.63 million $523,381
Apr 1, 5 PM $0.0426
-1.91%
$9.59 million $518,919
Apr 1, 4 PM $0.0434
+0.17%
$9.77 million $516,454
Apr 1, 3 PM $0.0434
-2.07%
$9.76 million $563,032
Apr 1, 2 PM $0.0443
+0.41%
$9.96 million $594,875
Apr 1, 1 PM $0.0441
+0.11%
$9.92 million $610,469
Apr 1, 12 PM $0.0441
+2.38%
$9.91 million $609,420
Apr 1, 11 AM $0.043
-1.46%
$9.68 million $605,429
Apr 1, 10 AM $0.0437
-0.63%
$9.83 million $607,695
Apr 1, 9 AM $0.0439
-1.40%
$9.89 million $608,587
Apr 1, 8 AM $0.0446
-2.62%
$10.03 million $609,187
Apr 1, 7 AM $0.0458
+0.22%
$10.3 million $610,559
Apr 1, 6 AM $0.0457
+0.96%
$10.28 million $609,456
Apr 1, 5 AM $0.0452
-1.25%
$10.18 million $612,152
Apr 1, 4 AM $0.0458
-0.52%
$10.31 million $623,940
Apr 1, 3 AM $0.0461
+1.08%
$10.36 million $640,547
Apr 1, 2 AM $0.0456
-1.83%
$10.25 million $646,815
Apr 1, 1 AM $0.0464
-1.27%
$10.44 million $650,561
Apr 1, 12 AM $0.047
-1.49%
$10.58 million $653,241
Mar 31, 11 PM $0.0477
-1.96%
$10.74 million $656,484
Mar 31, 10 PM $0.0487
-0.97%
$10.95 million $660,542
Mar 31, 9 PM $0.0492
-1.74%
$11.06 million $658,958
Mar 31, 8 PM $0.05
-0.12%
$11.25 million $660,320
Mar 31, 7 PM $0.0501
+0.96%
$11.27 million $658,770
Mar 31, 6 PM $0.0496
-0.37%
$11.16 million $665,894
Mar 31, 5 PM $0.0498
-0.88%
$11.2 million $668,430
Mar 31, 4 PM $0.0502
+1.33%
$11.3 million $669,304
Mar 31, 3 PM $0.0496
+1.05%
$11.15 million $629,389
Mar 31, 2 PM $0.049
+1.08%
$11.04 million $592,657
Mar 31, 1 PM $0.0485
-1.66%
$10.92 million $576,505
Mar 31, 12 PM $0.0493
+0.30%
$11.1 million $581,762
Mar 31, 11 AM $0.0492
-1.47%
$11.07 million $582,760
Mar 31, 10 AM $0.0499
-2.01%
$11.24 million $578,578
Mar 31, 9 AM $0.051
-2.05%
$11.47 million $589,467