BabyShark Historical Data

BABYSHARK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.15
+0.15%
$ 29.07 million $ 20.81 million
Dec 11, 7 PM $ 0.15
-0.25%
$ 29.08 million $ 20.83 million
Dec 11, 6 PM $ 0.15
-1.12%
$ 29.1 million $ 20.76 million
Dec 11, 5 PM $ 0.152
+1.74%
$ 29.4 million $ 20.75 million
Dec 11, 4 PM $ 0.149
-6.81%
$ 28.85 million $ 20.7 million
Dec 11, 3 PM $ 0.16
+1.81%
$ 31.01 million $ 20.57 million
Dec 11, 2 PM $ 0.157
+0.80%
$ 30.46 million $ 20.54 million
Dec 11, 1 PM $ 0.156
-0.01%
$ 30.13 million $ 20.55 million
Dec 11, 12 PM $ 0.156
+2.06%
$ 30.21 million $ 20.53 million
Dec 11, 11 AM $ 0.153
+1.72%
$ 29.52 million $ 20.46 million
Dec 11, 10 AM $ 0.15
+1.18%
$ 29.02 million $ 20.53 million
Dec 11, 9 AM $ 0.148
+0.94%
$ 28.68 million $ 20.4 million
Dec 11, 8 AM $ 0.147
-0.83%
$ 28.41 million $ 20.45 million
Dec 11, 7 AM $ 0.148
-0.10%
$ 28.65 million $ 20.5 million
Dec 11, 6 AM $ 0.148
-0.80%
$ 28.69 million $ 20.53 million
Dec 11, 5 AM $ 0.15
+0.83%
$ 28.94 million $ 20.49 million
Dec 11, 4 AM $ 0.148
-0.02%
$ 28.68 million $ 20.47 million
Dec 11, 3 AM $ 0.148
-0.42%
$ 28.69 million $ 20.47 million
Dec 11, 2 AM $ 0.149
+0.38%
$ 28.81 million $ 20.5 million
Dec 11, 1 AM $ 0.148
+0.42%
$ 28.7 million $ 20.59 million
Dec 11, 12 AM $ 0.148
-1.96%
$ 28.58 million $ 20.4 million
Dec 10, 11 PM $ 0.151
+0.88%
$ 29.15 million $ 20.4 million
Dec 10, 10 PM $ 0.149
-0.70%
$ 28.9 million $ 20.41 million
Dec 10, 9 PM $ 0.15
+0.06%
$ 29.1 million $ 20.39 million
Dec 10, 8 PM $ 0.15
+1.28%
$ 29.08 million $ 20.38 million
Dec 10, 7 PM $ 0.148
+1.12%
$ 28.71 million $ 20.3 million
Dec 10, 6 PM $ 0.147
-0.51%
$ 28.39 million $ 20.3 million
Dec 10, 5 PM $ 0.148
-0.51%
$ 28.57 million $ 20.31 million
Dec 10, 4 PM $ 0.148
+1.18%
$ 28.68 million $ 20.31 million
Dec 10, 3 PM $ 0.147
+0.05%
$ 28.35 million $ 20.29 million
Dec 10, 2 PM $ 0.146
+0.09%
$ 28.34 million $ 20.33 million
Dec 10, 1 PM $ 0.146
+1.50%
$ 28.31 million $ 20.32 million
Dec 10, 12 PM $ 0.144
+0.20%
$ 27.89 million $ 20.33 million
Dec 10, 11 AM $ 0.144
+0.21%
$ 27.83 million $ 20.33 million
Dec 10, 10 AM $ 0.144
-0.23%
$ 27.78 million $ 20.34 million
Dec 10, 9 AM $ 0.144
-0.22%
$ 27.84 million $ 20.32 million
Dec 10, 8 AM $ 0.144
+1.42%
$ 27.85 million $ 20.34 million
Dec 10, 7 AM $ 0.142
-0.60%
$ 27.46 million $ 20.28 million
Dec 10, 6 AM $ 0.143
-1.12%
$ 27.62 million $ 20.3 million
Dec 10, 5 AM $ 0.144
+0.46%
$ 27.94 million $ 20.34 million
Dec 10, 4 AM $ 0.144
-0.34%
$ 27.81 million $ 20.39 million
Dec 10, 3 AM $ 0.144
+0.20%
$ 27.9 million $ 20.44 million
Dec 10, 2 AM $ 0.144
+1.09%
$ 27.9 million $ 20.51 million
Dec 10, 1 AM $ 0.143
-0.24%
$ 27.6 million $ 20.62 million
Dec 10, 12 AM $ 0.143
-1.59%
$ 27.67 million $ 20.85 million
Dec 9, 11 PM $ 0.145
-2.30%
$ 28.12 million $ 21.12 million
Dec 9, 10 PM $ 0.149
-0.56%
$ 28.78 million $ 21.35 million
Dec 9, 9 PM $ 0.15
-0.78%
$ 28.98 million $ 21.6 million
Dec 9, 8 PM $ 0.151
-0.80%
$ 29.17 million $ 21.91 million
Dec 9, 7 PM $ 0.152
-0.83%
$ 29.4 million $ 22.23 million