BabyShark Historical Data

BABYSHARK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.051
-2.05%
$11.47 million $589,467
Mar 31, 8 AM $0.052
-1.00%
$11.71 million $608,996
Mar 31, 7 AM $0.0526
-0.08%
$11.82 million $623,125
Mar 31, 6 AM $0.0526
+0.15%
$11.83 million $625,861
Mar 31, 5 AM $0.0525
+1.42%
$11.82 million $552,784
Mar 31, 4 AM $0.0518
-1.88%
$11.65 million $639,538
Mar 31, 3 AM $0.0528
-3.05%
$11.87 million $638,094
Mar 31, 2 AM $0.0544
+2.30%
$12.25 million $642,899
Mar 31, 1 AM $0.0532
-1.60%
$11.97 million $652,798
Mar 31, 12 AM $0.0541
+0.58%
$12.17 million $662,436
Mar 30, 11 PM $0.0538
+1.33%
$12.1 million $660,291
Mar 30, 10 PM $0.0531
-1.79%
$11.94 million $660,080
Mar 30, 9 PM $0.054
+0.21%
$12.16 million $658,474
Mar 30, 8 PM $0.0539
+4.84%
$12.12 million $588,357
Mar 30, 7 PM $0.0514
-0.53%
$11.57 million $643,346
Mar 30, 6 PM $0.0517
-3.80%
$11.63 million $634,259
Mar 30, 5 PM $0.0537
-0.44%
$12.09 million $574,524
Mar 30, 4 PM $0.054
-2.50%
$12.14 million $624,537
Mar 30, 3 PM $0.0554
-2.08%
$12.46 million $618,989
Mar 30, 2 PM $0.0565
+0.41%
$12.72 million $616,518
Mar 30, 1 PM $0.0563
-2.10%
$12.67 million $618,574
Mar 30, 12 PM $0.0575
-1.42%
$12.94 million $610,742
Mar 30, 11 AM $0.0583
-1.75%
$13.13 million $610,079
Mar 30, 10 AM $0.0594
-1.14%
$13.36 million $607,443
Mar 30, 9 AM $0.0601
-2.06%
$13.52 million $602,473
Mar 30, 8 AM $0.0613
-3.87%
$13.8 million $587,995
Mar 30, 7 AM $0.0638
-0.24%
$14.36 million $585,418
Mar 30, 6 AM $0.064
+0.80%
$14.39 million $585,487
Mar 30, 5 AM $0.0635
-2.26%
$14.28 million $588,646
Mar 30, 4 AM $0.0649
+0.73%
$14.61 million $572,643
Mar 30, 3 AM $0.0644
-1.98%
$14.5 million $566,190
Mar 30, 2 AM $0.0658
+0.92%
$14.79 million $549,208
Mar 30, 1 AM $0.0651
+6.80%
$14.65 million $529,190
Mar 30, 12 AM $0.0609
+0.92%
$13.71 million $513,088
Mar 29, 11 PM $0.0604
+2.81%
$13.59 million $508,742
Mar 29, 10 PM $0.0588
+0.41%
$13.22 million $501,406
Mar 29, 9 PM $0.0585
+0.24%
$13.17 million $494,329
Mar 29, 8 PM $0.0584
-0.09%
$13.13 million $489,756
Mar 29, 7 PM $0.0584
+0.01%
$13.15 million $486,639
Mar 29, 6 PM $0.0584
+0.33%
$13.14 million $484,361
Mar 29, 5 PM $0.0582
-0.88%
$13.09 million $478,714
Mar 29, 4 PM $0.0587
+0.75%
$13.21 million $472,829
Mar 29, 3 PM $0.0583
-0.98%
$13.11 million $471,745
Mar 29, 2 PM $0.0588
+0.84%
$13.24 million $469,903
Mar 29, 1 PM $0.0583
+2.80%
$13.13 million $464,479
Mar 29, 12 PM $0.0568
-0.81%
$12.77 million $462,610
Mar 29, 11 AM $0.0572
+0.63%
$12.87 million $459,167
Mar 29, 10 AM $0.0568
-1.05%
$12.78 million $457,544
Mar 29, 9 AM $0.0574
-0.91%
$12.91 million $455,689
Mar 29, 8 AM $0.0579
-1.97%
$13.03 million $452,544