Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyShark Historical Data

BABYSHARK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.00939
+0.52%
$3.31 million $377,562
May 26, 1 AM $0.00934
+0.05%
$3.29 million $373,822
May 26, 12 AM $0.00939
-8.42%
$3.31 million $375,656
May 25, 11 PM $0.0103
+0.74%
$3.61 million $378,883
May 25, 10 PM $0.0102
-0.28%
$3.58 million $380,735
May 25, 9 PM $0.0102
-0.30%
$3.59 million $391,201
May 25, 8 PM $0.0102
-0.08%
$3.6 million $392,708
May 25, 7 PM $0.0102
+1.48%
$3.61 million $384,382
May 25, 6 PM $0.0101
-0.95%
$3.55 million $401,926
May 25, 5 PM $0.0102
+0.38%
$3.59 million $406,470
May 25, 4 PM $0.0102
+0.68%
$3.58 million $432,950
May 25, 3 PM $0.0101
-1.00%
$3.55 million $423,694
May 25, 2 PM $0.0102
-1.12%
$3.59 million $431,997
May 25, 1 PM $0.0103
-1.87%
$3.63 million $440,708
May 25, 12 PM $0.0105
-5.83%
$3.7 million $418,598
May 25, 11 AM $0.0112
-0.15%
$3.93 million $431,190
May 25, 10 AM $0.0112
-1.19%
$3.93 million $430,960
May 25, 9 AM $0.0113
-0.56%
$3.98 million $433,545
May 25, 8 AM $0.0114
-0.02%
$4 million $437,269
May 25, 7 AM $0.0114
+1.43%
$4 million $443,735
May 25, 6 AM $0.0112
-1.49%
$3.95 million $447,033
May 25, 5 AM $0.0114
+0.38%
$4.01 million $450,161
May 25, 4 AM $0.0113
-1.36%
$3.99 million $459,207
May 25, 3 AM $0.0115
-0.13%
$4.05 million $467,109
May 25, 2 AM $0.0115
+0.36%
$4.05 million $464,703
May 25, 1 AM $0.0115
+0.81%
$4.04 million $478,501
May 25, 12 AM $0.0114
+2.41%
$4.01 million $476,678
May 24, 11 PM $0.0111
-2.25%
$3.92 million $456,527
May 24, 10 PM $0.0114
+1.32%
$4.01 million $458,270
May 24, 9 PM $0.0112
+0.54%
$3.96 million $450,148
May 24, 8 PM $0.0112
+0.98%
$3.94 million $457,148
May 24, 7 PM $0.0111
-2.94%
$3.9 million $465,417
May 24, 6 PM $0.0114
+5.68%
$4.01 million $483,800
May 24, 5 PM $0.0108
-4.93%
$3.8 million $460,033
May 24, 4 PM $0.0113
+0.13%
$4 million $469,727
May 24, 3 PM $0.0113
-1.03%
$3.99 million $468,660
May 24, 2 PM $0.0115
-3.36%
$4.03 million $460,315
May 24, 1 PM $0.0119
-0.77%
$4.17 million $454,626
May 24, 12 PM $0.0119
+0.01%
$4.2 million $453,269
May 24, 11 AM $0.0119
-0.92%
$4.2 million $449,825
May 24, 10 AM $0.0121
+0.93%
$4.24 million $448,459
May 24, 9 AM $0.0119
-1.87%
$4.2 million $453,148
May 24, 8 AM $0.0122
-0.63%
$4.28 million $456,755
May 24, 7 AM $0.0122
-0.80%
$4.31 million $463,700
May 24, 6 AM $0.0123
+2.06%
$4.35 million $488,956
May 24, 5 AM $0.0121
-6.23%
$4.26 million $502,141
May 24, 4 AM $0.0129
+3.78%
$4.54 million $494,359
May 24, 3 AM $0.0124
-0.02%
$4.38 million $494,779
May 24, 2 AM $0.0124
-0.07%
$4.38 million $496,230
May 24, 1 AM $0.0124
+0.51%
$4.38 million $483,583