BabyShark Historical Data

BABYSHARK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.152
-0.83%
$ 29.4 million $ 22.23 million
Dec 9, 6 PM $ 0.153
+0.28%
$ 29.65 million $ 22.32 million
Dec 9, 5 PM $ 0.153
-0.65%
$ 29.57 million $ 22.27 million
Dec 9, 4 PM $ 0.154
+0.07%
$ 29.76 million $ 22.18 million
Dec 9, 3 PM $ 0.154
+1.49%
$ 29.79 million $ 22.21 million
Dec 9, 2 PM $ 0.151
-0.26%
$ 29.3 million $ 22.32 million
Dec 9, 1 PM $ 0.152
-0.59%
$ 29.38 million $ 22.51 million
Dec 9, 12 PM $ 0.153
-1.75%
$ 29.53 million $ 22.57 million
Dec 9, 11 AM $ 0.156
+1.66%
$ 30.08 million $ 22.59 million
Dec 9, 10 AM $ 0.153
+2.71%
$ 29.58 million $ 22.68 million
Dec 9, 9 AM $ 0.149
-0.08%
$ 28.8 million $ 22.75 million
Dec 9, 8 AM $ 0.149
+0.06%
$ 28.83 million $ 22.83 million
Dec 9, 7 AM $ 0.149
-0.02%
$ 28.82 million $ 22.88 million
Dec 9, 6 AM $ 0.149
-0.64%
$ 28.87 million $ 22.9 million
Dec 9, 5 AM $ 0.15
-0.45%
$ 29.02 million $ 22.99 million
Dec 9, 4 AM $ 0.151
-1.61%
$ 29.37 million $ 23.04 million
Dec 9, 3 AM $ 0.153
+1.89%
$ 29.63 million $ 23.12 million
Dec 9, 2 AM $ 0.15
-1.10%
$ 29.08 million $ 23.09 million
Dec 9, 1 AM $ 0.152
+0.77%
$ 29.4 million $ 23.14 million
Dec 9, 12 AM $ 0.151
+0.19%
$ 29.18 million $ 23.1 million
Dec 8, 11 PM $ 0.151
-0.10%
$ 29.12 million $ 23.05 million
Dec 8, 10 PM $ 0.151
-0.38%
$ 29.15 million $ 22.92 million
Dec 8, 9 PM $ 0.151
+0.63%
$ 29.26 million $ 22.77 million
Dec 8, 8 PM $ 0.15
-0.96%
$ 29.07 million $ 22.56 million
Dec 8, 7 PM $ 0.152
+0.45%
$ 29.44 million $ 22.43 million
Dec 8, 6 PM $ 0.151
-1.81%
$ 29.22 million $ 22.41 million
Dec 8, 5 PM $ 0.154
-1.05%
$ 29.77 million $ 22.4 million
Dec 8, 4 PM $ 0.156
-0.58%
$ 30.09 million $ 22.4 million
Dec 8, 3 PM $ 0.156
-0.12%
$ 30.27 million $ 22.38 million
Dec 8, 2 PM $ 0.157
+2.39%
$ 30.3 million $ 24.72 million
Dec 8, 1 PM $ 0.153
-0.76%
$ 29.6 million $ 25.1 million
Dec 8, 12 PM $ 0.154
+0.74%
$ 29.82 million $ 25.34 million
Dec 8, 11 AM $ 0.153
-2.84%
$ 29.6 million $ 25.5 million
Dec 8, 10 AM $ 0.158
-0.12%
$ 30.47 million $ 25.68 million
Dec 8, 9 AM $ 0.158
+0.69%
$ 30.56 million $ 25.95 million
Dec 8, 8 AM $ 0.157
-0.03%
$ 30.31 million $ 26.16 million
Dec 8, 7 AM $ 0.157
-1.11%
$ 30.31 million $ 26.16 million
Dec 8, 6 AM $ 0.158
+1.62%
$ 30.55 million $ 26.09 million
Dec 8, 5 AM $ 0.156
+0.15%
$ 30.11 million $ 25.92 million
Dec 8, 4 AM $ 0.155
-1.15%
$ 30.07 million $ 25.75 million
Dec 8, 3 AM $ 0.157
-0.71%
$ 30.44 million $ 25.63 million
Dec 8, 2 AM $ 0.159
+0.74%
$ 30.68 million $ 25.5 million
Dec 8, 1 AM $ 0.157
+1.89%
$ 30.4 million $ 25.28 million
Dec 8, 12 AM $ 0.155
-0.68%
$ 29.92 million $ 25.03 million
Dec 7, 11 PM $ 0.156
-1.47%
$ 30.16 million $ 24.74 million
Dec 7, 10 PM $ 0.158
-1.12%
$ 30.56 million $ 24.64 million
Dec 7, 9 PM $ 0.16
-1.14%
$ 30.9 million $ 24.56 million
Dec 7, 8 PM $ 0.162
-0.04%
$ 31.26 million $ 24.53 million
Dec 7, 7 PM $ 0.162
+0.68%
$ 31.23 million $ 24.36 million
Dec 7, 6 PM $ 0.161
+0.91%
$ 31.07 million $ 24.29 million