BabyShark Historical Data

BABYSHARK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0579
-1.97%
$13.03 million $452,544
Mar 29, 7 AM $0.0591
-1.10%
$13.29 million $443,745
Mar 29, 6 AM $0.0597
+3.24%
$13.44 million $440,901
Mar 29, 5 AM $0.0579
+0.84%
$13.02 million $429,572
Mar 29, 4 AM $0.0574
+0.68%
$12.91 million $429,010
Mar 29, 3 AM $0.057
-0.11%
$12.82 million $429,930
Mar 29, 2 AM $0.057
+1.11%
$12.83 million $430,676
Mar 29, 1 AM $0.0564
+1.02%
$12.69 million $431,544
Mar 29, 12 AM $0.0559
-0.74%
$12.57 million $430,128
Mar 28, 11 PM $0.0563
+0.02%
$12.66 million $431,192
Mar 28, 10 PM $0.0563
-0.16%
$12.66 million $434,718
Mar 28, 9 PM $0.0564
-0.80%
$12.68 million $441,772
Mar 28, 8 PM $0.0568
-0.08%
$12.78 million $452,203
Mar 28, 7 PM $0.0568
-0.27%
$12.79 million $456,477
Mar 28, 6 PM $0.057
+1.16%
$12.82 million $461,025
Mar 28, 5 PM $0.0563
-1.62%
$12.68 million $468,281
Mar 28, 4 PM $0.0573
-1.03%
$12.89 million $471,854
Mar 28, 3 PM $0.0579
+0.93%
$13.02 million $471,826
Mar 28, 2 PM $0.0573
-0.75%
$12.9 million $474,956
Mar 28, 1 PM $0.0578
+0.13%
$13 million $473,397
Mar 28, 12 PM $0.0577
-0.02%
$12.98 million $480,903
Mar 28, 11 AM $0.0577
+0.68%
$12.98 million $481,413
Mar 28, 10 AM $0.0573
-0.79%
$12.89 million $481,009
Mar 28, 9 AM $0.0578
+0.13%
$13 million $482,112
Mar 28, 8 AM $0.0577
-0.62%
$12.98 million $482,221
Mar 28, 7 AM $0.058
+0.81%
$13.06 million $484,988
Mar 28, 6 AM $0.0576
-0.23%
$12.96 million $487,852
Mar 28, 5 AM $0.0577
-0.39%
$12.98 million $490,341
Mar 28, 4 AM $0.0579
+1.11%
$13.04 million $489,694
Mar 28, 3 AM $0.0573
-0.95%
$12.89 million $488,145
Mar 28, 2 AM $0.0579
+1.40%
$13.02 million $485,373
Mar 28, 1 AM $0.0571
-0.78%
$12.84 million $484,360
Mar 28, 12 AM $0.0575
+0.29%
$12.36 million $486,000
Mar 27, 11 PM $0.0573
-1.16%
$12.33 million $497,178
Mar 27, 10 PM $0.058
+0.72%
$12.47 million $504,394
Mar 27, 9 PM $0.0576
+2.10%
$12.38 million $501,244
Mar 27, 8 PM $0.0564
-1.63%
$12.13 million $495,866
Mar 27, 7 PM $0.0574
-0.31%
$12.33 million $497,359
Mar 27, 6 PM $0.0575
+4.12%
$12.37 million $496,090
Mar 27, 5 PM $0.0553
+0.19%
$11.88 million $492,525
Mar 27, 4 PM $0.0552
-0.77%
$11.86 million $496,055
Mar 27, 3 PM $0.0556
+1.20%
$11.95 million $496,361
Mar 27, 2 PM $0.0549
+0.76%
$11.8 million $495,330
Mar 27, 1 PM $0.0545
-4.02%
$11.71 million $498,318
Mar 27, 12 PM $0.0567
-0.35%
$12.19 million $490,251
Mar 27, 11 AM $0.0569
+2.32%
$12.24 million $496,678
Mar 27, 10 AM $0.0556
+0.92%
$11.96 million $498,172
Mar 27, 9 AM $0.0551
-0.04%
$11.85 million $496,546
Mar 27, 8 AM $0.0552
-2.61%
$11.87 million $495,715
Mar 27, 7 AM $0.0567
+3.58%
$12.19 million $502,990