BabyShark Historical Data

BABYSHARK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.0567
+3.58%
$12.19 million $502,990
Mar 27, 6 AM $0.0547
+1.62%
$11.77 million $499,294
Mar 27, 5 AM $0.0539
-1.27%
$11.58 million $498,612
Mar 27, 4 AM $0.0546
+1.74%
$11.73 million $499,178
Mar 27, 3 AM $0.0536
+1.87%
$11.53 million $500,766
Mar 27, 2 AM $0.0527
-2.08%
$11.32 million $503,224
Mar 27, 1 AM $0.0538
-0.42%
$11.57 million $508,651
Mar 27, 12 AM $0.054
+0.48%
$11.61 million $513,240
Mar 26, 11 PM $0.0538
-0.31%
$11.57 million $502,264
Mar 26, 10 PM $0.054
-1.16%
$11.61 million $498,833
Mar 26, 9 PM $0.0546
-0.31%
$11.74 million $500,324
Mar 26, 8 PM $0.0549
+1.39%
$11.8 million $501,200
Mar 26, 7 PM $0.0542
-0.14%
$11.65 million $503,467
Mar 26, 6 PM $0.0543
-0.05%
$11.67 million $504,869
Mar 26, 5 PM $0.0543
-1.32%
$11.67 million $512,651
Mar 26, 4 PM $0.055
-0.44%
$11.82 million $531,557
Mar 26, 3 PM $0.0552
-3.22%
$11.87 million $537,573
Mar 26, 2 PM $0.057
+2.65%
$12.25 million $541,787
Mar 26, 1 PM $0.0555
+0.37%
$11.94 million $569,514
Mar 26, 12 PM $0.0553
+3.14%
$11.89 million $581,559
Mar 26, 11 AM $0.0536
-0.21%
$11.52 million $574,066
Mar 26, 10 AM $0.0537
-0.76%
$11.54 million $569,765
Mar 26, 9 AM $0.0541
-0.18%
$11.64 million $570,605
Mar 26, 8 AM $0.0543
-2.16%
$11.67 million $561,070
Mar 26, 7 AM $0.0555
-1.24%
$11.93 million $559,969
Mar 26, 6 AM $0.0562
-1.76%
$12.09 million $562,289
Mar 26, 5 AM $0.0572
+1.71%
$12.3 million $560,142
Mar 26, 4 AM $0.0563
+1.71%
$12.1 million $559,795
Mar 26, 3 AM $0.0554
-1.77%
$11.92 million $559,270
Mar 26, 2 AM $0.0564
+0.98%
$12.14 million $560,670
Mar 26, 1 AM $0.0559
-4.72%
$12.02 million $559,790
Mar 26, 12 AM $0.0587
-2.34%
$12.63 million $560,989
Mar 25, 11 PM $0.0602
-0.02%
$12.94 million $560,555
Mar 25, 10 PM $0.0601
+0.46%
$12.92 million $554,003
Mar 25, 9 PM $0.0597
-0.85%
$12.85 million $550,419
Mar 25, 8 PM $0.0604
+0.62%
$12.98 million $546,913
Mar 25, 7 PM $0.06
-0.01%
$12.9 million $540,800
Mar 25, 6 PM $0.06
-0.33%
$12.9 million $538,229
Mar 25, 5 PM $0.0603
-10.03%
$12.96 million $533,992
Mar 25, 4 PM $0.067
-1.38%
$14.4 million $515,792
Mar 25, 3 PM $0.0679
-0.92%
$14.59 million $510,017
Mar 25, 2 PM $0.0685
+5.43%
$14.73 million $501,563
Mar 25, 1 PM $0.065
+6.08%
$13.97 million $474,606
Mar 25, 12 PM $0.0613
+2.16%
$13.17 million $463,315
Mar 25, 11 AM $0.06
+1.08%
$12.9 million $462,209
Mar 25, 10 AM $0.0594
-0.28%
$12.77 million $464,054
Mar 25, 9 AM $0.0595
-0.31%
$12.8 million $468,005
Mar 25, 8 AM $0.0597
+0.18%
$12.84 million $469,848
Mar 25, 7 AM $0.0596
-1.96%
$12.81 million $471,373
Mar 25, 6 AM $0.0608
-0.45%
$13.07 million $472,633