BabyShark Historical Data

BABYSHARK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.161
+0.91%
$ 31.07 million $ 24.29 million
Dec 7, 5 PM $ 0.159
-0.05%
$ 30.76 million $ 24.06 million
Dec 7, 4 PM $ 0.159
-3.25%
$ 30.81 million $ 23.86 million
Dec 7, 3 PM $ 0.165
+1.33%
$ 31.88 million $ 24.4 million
Dec 7, 2 PM $ 0.163
+2.24%
$ 31.46 million $ 21.62 million
Dec 7, 1 PM $ 0.159
-0.10%
$ 30.79 million $ 20.95 million
Dec 7, 12 PM $ 0.159
+4.72%
$ 30.81 million $ 20.84 million
Dec 7, 11 AM $ 0.152
-1.32%
$ 29.4 million $ 20.83 million
Dec 7, 10 AM $ 0.154
-4.96%
$ 29.82 million $ 20.9 million
Dec 7, 9 AM $ 0.162
-1.80%
$ 31.37 million $ 20.92 million
Dec 7, 8 AM $ 0.165
+4.99%
$ 31.94 million $ 20.7 million
Dec 7, 7 AM $ 0.157
+3.60%
$ 30.43 million $ 20.67 million
Dec 7, 6 AM $ 0.152
+1.17%
$ 29.37 million $ 20.79 million
Dec 7, 5 AM $ 0.15
+0.17%
$ 29.03 million $ 20.79 million
Dec 7, 4 AM $ 0.15
-0.70%
$ 28.98 million $ 20.94 million
Dec 7, 3 AM $ 0.151
+0.77%
$ 29.19 million $ 20.92 million
Dec 7, 2 AM $ 0.15
-2.94%
$ 28.99 million $ 20.95 million
Dec 7, 1 AM $ 0.154
+1.46%
$ 29.84 million $ 21.02 million
Dec 7, 12 AM $ 0.152
+0.64%
$ 29.42 million $ 21.02 million
Dec 6, 11 PM $ 0.151
+0.15%
$ 29.25 million $ 21.08 million
Dec 6, 10 PM $ 0.151
-1.13%
$ 29.18 million $ 21.11 million
Dec 6, 9 PM $ 0.153
+1.23%
$ 29.52 million $ 21.11 million
Dec 6, 8 PM $ 0.151
-1.34%
$ 29.16 million $ 21.19 million
Dec 6, 7 PM $ 0.153
+0.36%
$ 29.56 million $ 21.19 million
Dec 6, 6 PM $ 0.152
+2.64%
$ 29.25 million $ 21.13 million
Dec 6, 5 PM $ 0.148
+5.00%
$ 28.71 million $ 21.08 million
Dec 6, 4 PM $ 0.141
-4.79%
$ 27.34 million $ 21.12 million
Dec 6, 3 PM $ 0.148
-2.78%
$ 28.72 million $ 20.5 million
Dec 6, 2 PM $ 0.153
-0.64%
$ 29.67 million $ 20.61 million
Dec 6, 1 PM $ 0.154
+1.81%
$ 29.73 million $ 20.8 million
Dec 6, 12 PM $ 0.151
-1.36%
$ 29.2 million $ 21.03 million
Dec 6, 11 AM $ 0.153
+3.82%
$ 29.62 million $ 21.04 million
Dec 6, 10 AM $ 0.148
-0.64%
$ 28.57 million $ 20.99 million
Dec 6, 9 AM $ 0.149
+0.71%
$ 28.74 million $ 21.04 million
Dec 6, 8 AM $ 0.147
-0.41%
$ 28.47 million $ 21.33 million
Dec 6, 7 AM $ 0.148
-0.04%
$ 28.6 million $ 21.4 million
Dec 6, 6 AM $ 0.148
-1.65%
$ 28.66 million $ 21.26 million
Dec 6, 5 AM $ 0.15
-7.34%
$ 29.09 million $ 21.24 million
Dec 6, 4 AM $ 0.162
-1.57%
$ 31.39 million $ 20.93 million
Dec 6, 3 AM $ 0.165
+0.91%
$ 31.87 million $ 20.75 million
Dec 6, 2 AM $ 0.163
+0.84%
$ 31.59 million $ 20.59 million
Dec 6, 1 AM $ 0.162
-3.42%
$ 31.28 million $ 20.49 million
Dec 6, 12 AM $ 0.168
-1.22%
$ 32.39 million $ 20.32 million
Dec 5, 11 PM $ 0.17
-2.85%
$ 32.81 million $ 20.28 million
Dec 5, 10 PM $ 0.174
+0.75%
$ 33.65 million $ 20.05 million
Dec 5, 9 PM $ 0.173
+1.33%
$ 33.45 million $ 20 million
Dec 5, 8 PM $ 0.171
-0.67%
$ 33.01 million $ 19.81 million
Dec 5, 7 PM $ 0.172
-0.06%
$ 33.3 million $ 19.72 million
Dec 5, 6 PM $ 0.172
-1.17%
$ 33.28 million $ 19.72 million
Dec 5, 5 PM $ 0.174
-1.01%
$ 33.67 million $ 19.52 million