Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyShark Historical Data

BABYSHARK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.0198
+0.97%
$6.98 million $450,449
May 19, 10 PM $0.0196
-1.18%
$6.92 million $468,446
May 19, 9 PM $0.0199
-0.61%
$7 million $476,275
May 19, 8 PM $0.02
+0.06%
$7.04 million $477,700
May 19, 7 PM $0.02
+0.03%
$7.04 million $496,276
May 19, 6 PM $0.02
-0.26%
$7.04 million $506,756
May 19, 5 PM $0.02
+0.03%
$7.06 million $474,785
May 19, 4 PM $0.02
-0.84%
$7.05 million $476,061
May 19, 3 PM $0.0202
-2.22%
$7.11 million $515,299
May 19, 2 PM $0.0207
+1.38%
$7.27 million $514,226
May 19, 1 PM $0.0204
-1.43%
$7.17 million $514,044
May 19, 12 PM $0.0207
-2.26%
$7.28 million $508,594
May 19, 11 AM $0.0211
+0.39%
$7.44 million $498,644
May 19, 10 AM $0.0211
-2.01%
$7.41 million $494,690
May 19, 9 AM $0.0215
+2.23%
$7.57 million $491,801
May 19, 8 AM $0.021
-0.44%
$7.4 million $490,096
May 19, 7 AM $0.0211
-1.50%
$7.44 million $495,213
May 19, 6 AM $0.0214
-0.36%
$7.55 million $489,532
May 19, 5 AM $0.0215
-1.08%
$7.58 million $497,043
May 19, 4 AM $0.0218
-0.65%
$7.66 million $495,518
May 19, 3 AM $0.0219
-0.81%
$7.71 million $500,355
May 19, 2 AM $0.0221
-2.64%
$7.77 million $498,684
May 19, 1 AM $0.0227
-0.70%
$7.98 million $489,961
May 19, 12 AM $0.0228
-2.20%
$8.04 million $497,622
May 18, 11 PM $0.0234
+3.20%
$8.22 million $489,248
May 18, 10 PM $0.0226
+0.39%
$7.97 million $486,821
May 18, 9 PM $0.0225
+0.71%
$7.94 million $479,334
May 18, 8 PM $0.0224
-0.06%
$7.88 million $479,386
May 18, 7 PM $0.0224
+0.93%
$7.89 million $458,132
May 18, 6 PM $0.0222
+1.52%
$7.81 million $452,994
May 18, 5 PM $0.0219
-0.05%
$7.7 million $467,420
May 18, 4 PM $0.0219
-2.03%
$7.7 million $478,232
May 18, 3 PM $0.0223
-1.70%
$7.86 million $488,482
May 18, 2 PM $0.0227
-2.50%
$8 million $495,026
May 18, 1 PM $0.0233
+6.57%
$8.21 million $489,518
May 18, 12 PM $0.0219
+0.86%
$7.7 million $471,740
May 18, 11 AM $0.0217
-3.57%
$7.64 million $488,466
May 18, 10 AM $0.0225
-0.09%
$7.92 million $471,615
May 18, 9 AM $0.0225
-1.94%
$7.93 million $496,309
May 18, 8 AM $0.023
-0.61%
$8.09 million $496,972
May 18, 7 AM $0.0231
-0.85%
$8.14 million $494,254
May 18, 6 AM $0.0233
-1.19%
$8.2 million $510,188
May 18, 5 AM $0.0236
-0.79%
$8.3 million $515,822
May 18, 4 AM $0.0238
-0.62%
$8.37 million $523,322
May 18, 3 AM $0.0239
-1.90%
$8.42 million $515,436
May 18, 2 AM $0.0244
-2.79%
$8.58 million $517,776
May 18, 1 AM $0.0251
-0.63%
$8.83 million $540,181
May 18, 12 AM $0.0252
+2.38%
$8.89 million $542,001
May 17, 11 PM $0.0247
+0.75%
$8.68 million $550,128
May 17, 10 PM $0.0245
+0.22%
$8.62 million $535,544