BabyShark Historical Data

BABYSHARK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.0608
-0.45%
$13.07 million $472,633
Mar 25, 5 AM $0.0611
-0.31%
$13.13 million $473,124
Mar 25, 4 AM $0.0613
-0.17%
$13.17 million $472,288
Mar 25, 3 AM $0.0614
-1.93%
$13.2 million $472,856
Mar 25, 2 AM $0.0626
-0.41%
$13.45 million $475,383
Mar 25, 1 AM $0.0628
+2.37%
$13.5 million $477,160
Mar 25, 12 AM $0.0613
+2.38%
$13.18 million $448,600
Mar 24, 11 PM $0.0599
+0.08%
$12.87 million $477,355
Mar 24, 10 PM $0.0598
-1.83%
$12.86 million $482,336
Mar 24, 9 PM $0.0609
+1.77%
$13.09 million $486,564
Mar 24, 8 PM $0.0598
-2.75%
$12.85 million $489,983
Mar 24, 7 PM $0.0615
+0.57%
$13.21 million $492,960
Mar 24, 6 PM $0.0611
+0.57%
$13.13 million $500,913
Mar 24, 5 PM $0.0607
-0.57%
$13.05 million $508,487
Mar 24, 4 PM $0.0611
-0.56%
$13.13 million $510,061
Mar 24, 3 PM $0.0614
-1.00%
$13.2 million $512,977
Mar 24, 2 PM $0.062
-0.63%
$13.34 million $516,314
Mar 24, 1 PM $0.0625
-0.49%
$13.43 million $520,424
Mar 24, 12 PM $0.0628
+2.66%
$13.5 million $526,536
Mar 24, 11 AM $0.0612
+1.36%
$13.15 million $549,064
Mar 24, 10 AM $0.0604
-0.48%
$12.98 million $576,546
Mar 24, 9 AM $0.0605
+1.73%
$13.01 million $573,004
Mar 24, 8 AM $0.0595
+0.79%
$12.78 million $585,260
Mar 24, 7 AM $0.059
+0.59%
$12.69 million $597,350
Mar 24, 6 AM $0.0587
+0.33%
$12.63 million $623,050
Mar 24, 5 AM $0.0585
-0.65%
$12.58 million $643,116
Mar 24, 4 AM $0.0588
-1.29%
$12.64 million $653,113
Mar 24, 3 AM $0.0595
-0.70%
$12.8 million $653,874
Mar 24, 2 AM $0.06
-0.15%
$12.89 million $657,823
Mar 24, 1 AM $0.06
-0.55%
$12.91 million $656,805
Mar 24, 12 AM $0.0604
+0.98%
$12.98 million $654,422
Mar 23, 11 PM $0.0598
-0.04%
$12.85 million $652,968
Mar 23, 10 PM $0.0598
+0.70%
$12.86 million $650,167
Mar 23, 9 PM $0.0594
-0.25%
$12.77 million $648,559
Mar 23, 8 PM $0.0595
+0.63%
$12.79 million $648,837
Mar 23, 7 PM $0.0591
-0.87%
$12.71 million $651,049
Mar 23, 6 PM $0.0596
-0.10%
$12.82 million $648,652
Mar 23, 5 PM $0.0597
+1.65%
$12.84 million $642,022
Mar 23, 4 PM $0.0587
-1.19%
$12.63 million $644,263
Mar 23, 3 PM $0.0594
-1.79%
$12.77 million $647,149
Mar 23, 2 PM $0.0605
-0.38%
$13.01 million $646,593
Mar 23, 1 PM $0.0609
+0.63%
$13.09 million $640,686
Mar 23, 12 PM $0.0605
-4.71%
$13.01 million $639,312
Mar 23, 11 AM $0.0635
+6.57%
$13.65 million $621,884
Mar 23, 10 AM $0.0596
+3.88%
$12.81 million $589,964
Mar 23, 9 AM $0.0574
-2.57%
$12.33 million $583,452
Mar 23, 8 AM $0.0588
-3.68%
$12.64 million $568,562
Mar 23, 7 AM $0.061
+2.37%
$13.11 million $550,818
Mar 23, 6 AM $0.0596
+1.37%
$12.8 million $517,873
Mar 23, 5 AM $0.0587
+1.01%
$12.63 million $491,581