BabyShark Historical Data

BABYSHARK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.174
-1.01%
$ 33.67 million $ 19.52 million
Dec 5, 4 PM $ 0.176
+1.07%
$ 34 million $ 19.45 million
Dec 5, 3 PM $ 0.174
-2.97%
$ 33.64 million $ 19.31 million
Dec 5, 2 PM $ 0.179
+0.45%
$ 34.67 million $ 19.45 million
Dec 5, 1 PM $ 0.178
-3.55%
$ 34.46 million $ 19.79 million
Dec 5, 12 PM $ 0.185
-0.75%
$ 35.66 million $ 19.91 million
Dec 5, 11 AM $ 0.186
+2.63%
$ 35.8 million $ 19.83 million
Dec 5, 10 AM $ 0.181
+3.71%
$ 35.02 million $ 19.63 million
Dec 5, 9 AM $ 0.175
-7.74%
$ 33.73 million $ 2.01 billion
Dec 5, 8 AM $ 0.189
-3.41%
$ 36.6 million $ 2.01 billion
Dec 5, 7 AM $ 0.196
-1.39%
$ 37.89 million $ 2.01 billion
Dec 5, 6 AM $ 0.199
-1.61%
$ 38.42 million $ 2.01 billion
Dec 5, 5 AM $ 0.202
-1.64%
$ 39.1 million $ 2.01 billion
Dec 5, 4 AM $ 0.206
+1.48%
$ 39.71 million $ 2.01 billion
Dec 5, 3 AM $ 0.202
-0.76%
$ 39.1 million $ 2.01 billion
Dec 5, 2 AM $ 0.204
+3.23%
$ 39.32 million $ 2 billion
Dec 5, 1 AM $ 0.197
+0.99%
$ 38.04 million $ 2 billion
Dec 5, 12 AM $ 0.195
-3.84%
$ 37.7 million $ 2 billion
Dec 4, 11 PM $ 0.203
+0.90%
$ 39.06 million $ 2 billion
Dec 4, 10 PM $ 0.201
+0.84%
$ 38.78 million $ 2 billion
Dec 4, 9 PM $ 0.199
+0.35%
$ 38.49 million $ 2 billion
Dec 4, 8 PM $ 0.199
+0.62%
$ 38.34 million $ 2 billion
Dec 4, 7 PM $ 0.197
-1.49%
$ 38.09 million $ 2 billion
Dec 4, 6 PM $ 0.2
-0.03%
$ 38.68 million $ 2 billion
Dec 4, 5 PM $ 0.2
-0.67%
$ 38.73 million $ 2 billion
Dec 4, 4 PM $ 0.202
+0.81%
$ 38.94 million $ 2 billion
Dec 4, 3 PM $ 0.2
-1.52%
$ 38.64 million $ 1.99 billion
Dec 4, 2 PM $ 0.204
-7.49%
$ 39.38 million $ 2 billion
Dec 4, 1 PM $ 0.22
-1.35%
$ 42.68 million $ 1.99 billion
Dec 4, 12 PM $ 0.223
+0.49%
$ 43.09 million $ 1.99 billion
Dec 4, 11 AM $ 0.222
-0.51%
$ 42.88 million $ 1.99 billion
Dec 4, 10 AM $ 0.223
+1.05%
$ 43.12 million $ 1.99 billion
Dec 4, 9 AM $ 0.221
-1.25%
$ 42.66 million $ 1.99 billion
Dec 4, 8 AM $ 0.223
-2.14%
$ 43.16 million $ 1.99 billion
Dec 4, 7 AM $ 0.229
+0.59%
$ 44.14 million $ 1.99 billion
Dec 4, 6 AM $ 0.227
+1.00%
$ 43.89 million $ 1.99 billion
Dec 4, 5 AM $ 0.225
+0.11%
$ 43.46 million $ 1.99 billion
Dec 4, 4 AM $ 0.225
-0.84%
$ 43.4 million $ 1.99 billion
Dec 4, 3 AM $ 0.226
+2.93%
$ 43.72 million $ 1.99 billion
Dec 4, 2 AM $ 0.22
+1.04%
$ 42.44 million $ 1.99 billion
Dec 4, 1 AM $ 0.217
-2.04%
$ 42 million $ 1.99 billion
Dec 4, 12 AM $ 0.223
+0.17%
$ 42.98 million $ 1.99 billion
Dec 3, 11 PM $ 0.222
+1.58%
$ 42.98 million $ 1.98 billion
Dec 3, 10 PM $ 0.219
-0.07%
$ 42.27 million $ 1.98 billion
Dec 3, 9 PM $ 0.219
+0.66%
$ 42.28 million $ 1.98 billion
Dec 3, 8 PM $ 0.218
-0.59%
$ 42.02 million $ 1.98 billion
Dec 3, 7 PM $ 0.217
+0.31%
$ 41.99 million $ 1.98 billion
Dec 3, 6 PM $ 0.217
+3.38%
$ 41.71 million $ 1.98 billion
Dec 3, 5 PM $ 0.21
-0.81%
$ 40.48 million $ 1.98 billion
Dec 3, 4 PM $ 0.212
-0.12%
$ 40.89 million $ 1.98 billion