BabyShark Historical Data

BABYSHARK Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.212
-0.12%
$ 40.89 million $ 1.98 billion
Dec 3, 3 PM $ 0.212
-4.10%
$ 41.13 million $ 1.98 billion
Dec 3, 2 PM $ 0.221
-1.29%
$ 42.72 million $ 1.98 billion
Dec 3, 1 PM $ 0.224
-1.30%
$ 43.28 million $ 1.98 billion
Dec 3, 12 PM $ 0.227
-0.30%
$ 43.76 million $ 1.98 billion
Dec 3, 11 AM $ 0.227
-1.04%
$ 42.77 million $ 1.98 billion
Dec 3, 10 AM $ 0.23
+1.72%
$ 43.29 million $ 1.98 billion
Dec 3, 9 AM $ 0.226
-2.14%
$ 42.56 million $ 1.98 billion
Dec 3, 8 AM $ 0.231
-2.29%
$ 43.37 million $ 1.98 billion
Dec 3, 7 AM $ 0.236
+3.39%
$ 44.53 million $ 1.98 billion
Dec 3, 6 AM $ 0.229
+0.88%
$ 43.07 million $ 1.98 billion
Dec 3, 5 AM $ 0.227
-0.05%
$ 42.72 million $ 1.98 billion
Dec 3, 4 AM $ 0.227
+1.01%
$ 42.72 million $ 1.97 billion
Dec 3, 3 AM $ 0.224
+1.25%
$ 42.3 million $ 1.97 billion
Dec 3, 2 AM $ 0.222
+1.81%
$ 41.8 million $ 1.98 billion
Dec 3, 1 AM $ 0.218
-0.64%
$ 41.08 million $ 1.97 billion
Dec 3, 12 AM $ 0.219
+3.09%
$ 41.35 million $ 1.97 billion
Dec 2, 11 PM $ 0.213
-0.97%
$ 40.14 million $ 1.97 billion
Dec 2, 10 PM $ 0.215
+1.98%
$ 40.54 million $ 1.97 billion
Dec 2, 9 PM $ 0.211
+1.36%
$ 39.8 million $ 1.97 billion
Dec 2, 8 PM $ 0.208
+0.24%
$ 39.22 million $ 1.97 billion
Dec 2, 7 PM $ 0.208
-0.62%
$ 39.17 million $ 1.97 billion
Dec 2, 6 PM $ 0.209
-1.29%
$ 39.36 million $ 1.97 billion
Dec 2, 5 PM $ 0.212
-5.01%
$ 39.9 million $ 1.97 billion
Dec 2, 4 PM $ 0.223
+2.85%
$ 41.98 million $ 1.97 billion
Dec 2, 3 PM $ 0.217
-1.44%
$ 40.81 million $ 1.97 billion
Dec 2, 2 PM $ 0.22
+2.90%
$ 41.42 million $ 1.96 billion
Dec 2, 1 PM $ 0.214
+1.51%
$ 40.27 million $ 1.96 billion
Dec 2, 12 PM $ 0.211
+1.30%
$ 39.85 million $ 1.96 billion
Dec 2, 11 AM $ 0.209
+3.95%
$ 39.34 million $ 1.96 billion
Dec 2, 10 AM $ 0.201
+0.91%
$ 37.85 million $ 1.96 billion
Dec 2, 9 AM $ 0.199
-0.09%
$ 37.51 million $ 1.96 billion
Dec 2, 8 AM $ 0.199
-0.02%
$ 37.57 million $ 1.96 billion
Dec 2, 7 AM $ 0.199
-0.10%
$ 37.56 million $ 1.95 billion
Dec 2, 6 AM $ 0.199
+0.41%
$ 37.53 million $ 1.95 billion
Dec 2, 5 AM $ 0.198
-0.03%
$ 37.37 million $ 1.95 billion
Dec 2, 4 AM $ 0.198
-0.77%
$ 37.46 million $ 1.95 billion
Dec 2, 3 AM $ 0.2
+3.72%
$ 37.68 million $ 1.95 billion
Dec 2, 2 AM $ 0.193
+1.46%
$ 36.33 million $ 1.95 billion
Dec 2, 1 AM $ 0.19
+0.37%
$ 35.76 million $ 1.95 billion
Dec 2, 12 AM $ 0.189
-3.30%
$ 36.15 million $ 1.95 billion
Dec 1, 11 PM $ 0.196
+3.86%
$ 36.81 million $ 1.95 billion
Dec 1, 10 PM $ 0.188
+0.84%
$ 35.47 million $ 1.95 billion
Dec 1, 9 PM $ 0.187
-0.16%
$ 35.18 million $ 1.95 billion
Dec 1, 8 PM $ 0.187
-0.36%
$ 35.23 million $ 1.94 billion
Dec 1, 7 PM $ 0.188
+0.53%
$ 35.44 million $ 1.95 billion
Dec 1, 6 PM $ 0.187
+0.82%
$ 35.22 million $ 1.94 billion
Dec 1, 5 PM $ 0.186
+0.66%
$ 34.97 million $ 1.94 billion
Dec 1, 4 PM $ 0.184
-0.07%
$ 34.7 million $ 1.95 billion
Dec 1, 3 PM $ 0.184
-2.64%
$ 34.64 million $ 1.95 billion