BabyShark Historical Data

BABYSHARK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.0587
+1.01%
$12.63 million $491,581
Mar 23, 4 AM $0.0582
+2.02%
$12.51 million $488,018
Mar 23, 3 AM $0.057
+2.42%
$12.26 million $482,090
Mar 23, 2 AM $0.0556
+1.95%
$11.95 million $474,555
Mar 23, 1 AM $0.0545
+0.70%
$11.72 million $468,536
Mar 23, 12 AM $0.0541
+1.05%
$11.64 million $463,024
Mar 22, 11 PM $0.0536
-0.10%
$11.52 million $461,546
Mar 22, 10 PM $0.0536
-0.50%
$11.53 million $464,777
Mar 22, 9 PM $0.0539
-0.69%
$11.59 million $466,047
Mar 22, 8 PM $0.0543
-1.78%
$11.67 million $465,923
Mar 22, 7 PM $0.0552
+1.57%
$11.87 million $464,613
Mar 22, 6 PM $0.0543
+6.67%
$11.67 million $461,512
Mar 22, 5 PM $0.0509
-7.08%
$10.94 million $455,202
Mar 22, 4 PM $0.0549
+1.71%
$11.81 million $451,360
Mar 22, 3 PM $0.054
+1.58%
$11.61 million $453,212
Mar 22, 2 PM $0.0532
+1.61%
$11.43 million $452,002
Mar 22, 1 PM $0.0523
+4.19%
$11.25 million $452,852
Mar 22, 12 PM $0.0502
+0.16%
$10.79 million $444,113
Mar 22, 11 AM $0.0501
-0.58%
$10.78 million $430,344
Mar 22, 10 AM $0.0504
+0.09%
$10.84 million $436,329
Mar 22, 9 AM $0.0504
+0.05%
$10.83 million $435,678
Mar 22, 8 AM $0.0503
-0.41%
$10.82 million $436,198
Mar 22, 7 AM $0.0505
+0.09%
$10.87 million $436,763
Mar 22, 6 AM $0.0505
-0.11%
$10.86 million $439,123
Mar 22, 5 AM $0.0506
-1.83%
$10.87 million $439,901
Mar 22, 4 AM $0.0515
-0.62%
$11.07 million $439,120
Mar 22, 3 AM $0.0518
-0.43%
$11.14 million $435,124
Mar 22, 2 AM $0.0521
+0.01%
$11.19 million $435,372
Mar 22, 1 AM $0.0521
-0.06%
$11.19 million $434,368
Mar 22, 12 AM $0.0521
-0.78%
$11.2 million $437,590
Mar 21, 11 PM $0.0525
-2.18%
$11.28 million $438,207
Mar 21, 10 PM $0.0537
-0.16%
$11.54 million $432,927
Mar 21, 9 PM $0.0537
-0.15%
$11.55 million $432,536
Mar 21, 8 PM $0.0538
-0.50%
$11.57 million $431,779
Mar 21, 7 PM $0.0541
-0.09%
$11.63 million $432,128
Mar 21, 6 PM $0.0541
+0.20%
$11.64 million $431,612
Mar 21, 5 PM $0.054
+0.07%
$11.62 million $429,727
Mar 21, 4 PM $0.054
-1.39%
$11.61 million $429,322
Mar 21, 3 PM $0.0548
+0.04%
$11.77 million $419,369
Mar 21, 2 PM $0.0547
+1.88%
$11.77 million $418,789
Mar 21, 1 PM $0.0537
+0.55%
$11.55 million $418,945
Mar 21, 12 PM $0.0534
+0.14%
$11.49 million $413,799
Mar 21, 11 AM $0.0534
-0.04%
$11.47 million $459,367
Mar 21, 10 AM $0.0534
+0.33%
$11.48 million $462,652
Mar 21, 9 AM $0.0532
+0.24%
$11.44 million $464,895
Mar 21, 8 AM $0.0531
+0.05%
$11.41 million $466,758
Mar 21, 7 AM $0.0531
-0.03%
$11.41 million $471,916
Mar 21, 6 AM $0.0531
+0.10%
$11.41 million $472,427
Mar 21, 5 AM $0.053
-0.43%
$11.4 million $475,215
Mar 21, 4 AM $0.0532
-0.06%
$11.45 million $478,862