BabyShark Historical Data

BABYSHARK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.184
-2.64%
$ 34.64 million $ 1.95 billion
Dec 1, 2 PM $ 0.189
+0.15%
$ 35.55 million $ 1.94 billion
Dec 1, 1 PM $ 0.188
-0.74%
$ 35.48 million $ 1.94 billion
Dec 1, 12 PM $ 0.19
-0.47%
$ 35.7 million $ 1.94 billion
Dec 1, 11 AM $ 0.191
-0.23%
$ 35.97 million $ 1.94 billion
Dec 1, 10 AM $ 0.192
-1.01%
$ 36.1 million $ 1.94 billion
Dec 1, 9 AM $ 0.193
-1.85%
$ 36.43 million $ 1.94 billion
Dec 1, 8 AM $ 0.197
+0.22%
$ 36.98 million $ 1.94 billion
Dec 1, 7 AM $ 0.197
+4.11%
$ 36.94 million $ 1.94 billion
Dec 1, 6 AM $ 0.189
+2.28%
$ 35.56 million $ 1.94 billion
Dec 1, 5 AM $ 0.184
-0.63%
$ 34.76 million $ 1.94 billion
Dec 1, 4 AM $ 0.186
+1.51%
$ 35.15 million $ 1.94 billion
Dec 1, 3 AM $ 0.183
+1.25%
$ 34.46 million $ 1.94 billion
Dec 1, 2 AM $ 0.181
+0.59%
$ 34.02 million $ 1.94 billion
Dec 1, 1 AM $ 0.179
-1.11%
$ 33.82 million $ 1.94 billion
Dec 1, 12 AM $ 0.181
-0.48%
$ 34.04 million $ 1.95 billion
Nov 30, 11 PM $ 0.182
-0.14%
$ 34.3 million $ 1.94 billion
Nov 30, 10 PM $ 0.183
+0.46%
$ 34.33 million $ 1.93 billion
Nov 30, 9 PM $ 0.182
+0.13%
$ 34.23 million $ 1.93 billion
Nov 30, 8 PM $ 0.181
-1.05%
$ 34.14 million $ 1.93 billion
Nov 30, 7 PM $ 0.183
+0.56%
$ 34.54 million $ 1.93 billion
Nov 30, 6 PM $ 0.182
-1.11%
$ 34.35 million $ 1.93 billion
Nov 30, 5 PM $ 0.184
-0.11%
$ 34.73 million $ 1.93 billion
Nov 30, 4 PM $ 0.185
-0.72%
$ 34.77 million $ 1.93 billion
Nov 30, 3 PM $ 0.186
-2.13%
$ 35 million $ 1.93 billion
Nov 30, 2 PM $ 0.19
-0.55%
$ 35.76 million $ 1.93 billion
Nov 30, 1 PM $ 0.191
-0.47%
$ 35.97 million $ 1.93 billion
Nov 30, 12 PM $ 0.192
+0.15%
$ 36.15 million $ 1.93 billion
Nov 30, 11 AM $ 0.192
+0.16%
$ 36.1 million $ 1.93 billion
Nov 30, 10 AM $ 0.191
+0.63%
$ 36.04 million $ 1.93 billion
Nov 30, 9 AM $ 0.19
-1.43%
$ 35.82 million $ 1.92 billion
Nov 30, 8 AM $ 0.193
-0.40%
$ 36.39 million $ 1.92 billion
Nov 30, 7 AM $ 0.194
+0.51%
$ 36.54 million $ 1.92 billion
Nov 30, 6 AM $ 0.193
-0.68%
$ 36.42 million $ 1.92 billion
Nov 30, 5 AM $ 0.195
-0.39%
$ 36.67 million $ 1.92 billion
Nov 30, 4 AM $ 0.196
-0.13%
$ 36.85 million $ 1.92 billion
Nov 30, 3 AM $ 0.196
-2.72%
$ 36.86 million $ 1.92 billion
Nov 30, 2 AM $ 0.201
-0.02%
$ 37.8 million $ 1.92 billion
Nov 30, 1 AM $ 0.201
-2.01%
$ 37.72 million $ 1.92 billion
Nov 30, 12 AM $ 0.205
+0.84%
$ 38.59 million $ 1.92 billion
Nov 29, 11 PM $ 0.203
-0.61%
$ 38.19 million $ 1.92 billion
Nov 29, 10 PM $ 0.204
+0.70%
$ 38.42 million $ 1.92 billion
Nov 29, 9 PM $ 0.203
-2.15%
$ 38.13 million $ 1.92 billion
Nov 29, 8 PM $ 0.207
+0.74%
$ 38.97 million $ 1.92 billion
Nov 29, 7 PM $ 0.206
-1.04%
$ 38.68 million $ 1.92 billion
Nov 29, 6 PM $ 0.208
+2.06%
$ 39.13 million $ 1.92 billion
Nov 29, 5 PM $ 0.203
-1.05%
$ 38.26 million $ 1.92 billion
Nov 29, 4 PM $ 0.205
-0.97%
$ 38.67 million $ 1.91 billion
Nov 29, 3 PM $ 0.208
-1.16%
$ 39.07 million $ 1.91 billion
Nov 29, 2 PM $ 0.211
-2.09%
$ 39.68 million $ 1.91 billion