BabyShark Historical Data

BABYSHARK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0545
+0.47%
$11.61 million $432,954
Mar 19, 1 AM $0.0542
+0.09%
$11.55 million $435,557
Mar 19, 12 AM $0.0542
-0.86%
$11.54 million $440,913
Mar 18, 11 PM $0.0547
-0.89%
$11.64 million $441,424
Mar 18, 10 PM $0.0551
-0.14%
$11.75 million $444,274
Mar 18, 9 PM $0.0552
+0.38%
$11.76 million $448,669
Mar 18, 8 PM $0.055
+1.96%
$11.72 million $452,360
Mar 18, 7 PM $0.054
-0.31%
$11.49 million $453,840
Mar 18, 6 PM $0.0541
-0.18%
$11.53 million $457,990
Mar 18, 5 PM $0.0542
-1.96%
$11.55 million $464,271
Mar 18, 4 PM $0.0553
-1.14%
$11.78 million $461,879
Mar 18, 3 PM $0.0559
-0.36%
$11.92 million $458,361
Mar 18, 2 PM $0.0561
-2.02%
$11.96 million $458,844
Mar 18, 1 PM $0.0573
-1.53%
$12.21 million $458,182
Mar 18, 12 PM $0.0582
-2.76%
$12.39 million $457,040
Mar 18, 11 AM $0.0598
-0.33%
$12.75 million $450,342
Mar 18, 10 AM $0.06
-1.04%
$12.79 million $453,694
Mar 18, 9 AM $0.0607
+0.23%
$12.92 million $452,836
Mar 18, 8 AM $0.0605
+0.05%
$12.89 million $453,223
Mar 18, 7 AM $0.0605
-0.29%
$12.89 million $452,451
Mar 18, 6 AM $0.0607
-0.24%
$12.92 million $451,916
Mar 18, 5 AM $0.0608
+0.42%
$12.95 million $448,896
Mar 18, 4 AM $0.0606
+0.21%
$12.9 million $449,141
Mar 18, 3 AM $0.0605
+0.45%
$12.88 million $452,203
Mar 18, 2 AM $0.0602
+0.06%
$12.82 million $447,223
Mar 18, 1 AM $0.0602
-0.20%
$12.81 million $442,585
Mar 18, 12 AM $0.0603
+0.53%
$12.48 million $437,788
Mar 17, 11 PM $0.06
-0.24%
$12.41 million $438,305
Mar 17, 10 PM $0.0601
-0.31%
$12.44 million $439,220
Mar 17, 9 PM $0.0603
+0.07%
$12.48 million $437,245
Mar 17, 8 PM $0.0602
-0.19%
$12.47 million $437,145
Mar 17, 7 PM $0.0604
-0.31%
$12.49 million $435,891
Mar 17, 6 PM $0.0605
+0.03%
$12.53 million $432,596
Mar 17, 5 PM $0.0605
+0.12%
$12.53 million $431,863
Mar 17, 4 PM $0.0605
-0.13%
$12.51 million $438,842
Mar 17, 3 PM $0.0605
+0.03%
$12.54 million $441,152
Mar 17, 2 PM $0.0605
-0.02%
$12.53 million $493,632
Mar 17, 1 PM $0.0605
-0.35%
$12.53 million $503,381
Mar 17, 12 PM $0.0607
-0.50%
$12.57 million $586,661
Mar 17, 11 AM $0.061
+0.89%
$12.64 million $588,068
Mar 17, 10 AM $0.0608
+0.13%
$12.58 million $697,412
Mar 17, 9 AM $0.0607
-0.25%
$12.56 million $781,870
Mar 17, 8 AM $0.0608
-0.10%
$12.59 million $777,460
Mar 17, 7 AM $0.0609
-0.27%
$12.61 million $847,322
Mar 17, 6 AM $0.0611
-0.22%
$12.64 million $884,970
Mar 17, 5 AM $0.0612
-0.05%
$12.67 million $887,606
Mar 17, 4 AM $0.0612
+0.06%
$12.68 million $888,526
Mar 17, 3 AM $0.0612
-0.59%
$12.67 million $888,834
Mar 17, 2 AM $0.0616
-0.05%
$12.74 million $894,085
Mar 17, 1 AM $0.0616
+0.02%
$12.75 million $895,526