BabyShark Historical Data

BABYSHARK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.211
-2.09%
$ 39.68 million $ 1.91 billion
Nov 29, 1 PM $ 0.215
-2.02%
$ 40.57 million $ 1.91 billion
Nov 29, 12 PM $ 0.22
-0.18%
$ 41.37 million $ 1.91 billion
Nov 29, 11 AM $ 0.22
-0.08%
$ 41.42 million $ 1.91 billion
Nov 29, 10 AM $ 0.22
-0.19%
$ 41.37 million $ 1.91 billion
Nov 29, 9 AM $ 0.221
-1.64%
$ 41.53 million $ 1.91 billion
Nov 29, 8 AM $ 0.225
-0.41%
$ 42.27 million $ 1.91 billion
Nov 29, 7 AM $ 0.225
+0.37%
$ 42.34 million $ 1.91 billion
Nov 29, 6 AM $ 0.225
-1.70%
$ 42.29 million $ 1.91 billion
Nov 29, 5 AM $ 0.229
+0.90%
$ 43.11 million $ 1.91 billion
Nov 29, 4 AM $ 0.227
+1.54%
$ 42.75 million $ 1.91 billion
Nov 29, 3 AM $ 0.224
-0.71%
$ 42.1 million $ 1.91 billion
Nov 29, 2 AM $ 0.225
+0.09%
$ 42.4 million $ 1.9 billion
Nov 29, 1 AM $ 0.225
+0.14%
$ 42.28 million $ 1.9 billion
Nov 29, 12 AM $ 0.225
-1.62%
$ 42.59 million $ 1.9 billion
Nov 28, 11 PM $ 0.228
+2.40%
$ 42.98 million $ 1.9 billion
Nov 28, 10 PM $ 0.223
+0.56%
$ 41.97 million $ 1.9 billion
Nov 28, 9 PM $ 0.222
+0.12%
$ 41.71 million $ 1.9 billion
Nov 28, 8 PM $ 0.221
+0.43%
$ 41.66 million $ 1.9 billion
Nov 28, 7 PM $ 0.22
-0.12%
$ 41.48 million $ 1.9 billion
Nov 28, 6 PM $ 0.22
+0.09%
$ 41.64 million $ 1.9 billion
Nov 28, 5 PM $ 0.22
-2.14%
$ 41.26 million $ 1.9 billion
Nov 28, 4 PM $ 0.225
-1.02%
$ 42.27 million $ 1.9 billion
Nov 28, 3 PM $ 0.227
-1.96%
$ 42.73 million $ 1.9 billion
Nov 28, 2 PM $ 0.231
-3.53%
$ 43.55 million $ 1.9 billion
Nov 28, 1 PM $ 0.24
-0.89%
$ 45.09 million $ 1.89 billion
Nov 28, 12 PM $ 0.242
+7.85%
$ 45.54 million $ 1.9 billion
Nov 28, 11 AM $ 0.224
+4.49%
$ 42.22 million $ 1.9 billion
Nov 28, 10 AM $ 0.214
+3.28%
$ 40.35 million $ 1.89 billion
Nov 28, 9 AM $ 0.207
+2.21%
$ 39 million $ 1.89 billion
Nov 28, 8 AM $ 0.203
+0.72%
$ 38.19 million $ 1.89 billion
Nov 28, 7 AM $ 0.201
+1.88%
$ 37.94 million $ 1.89 billion
Nov 28, 6 AM $ 0.198
+1.28%
$ 37.28 million $ 1.89 billion
Nov 28, 5 AM $ 0.196
+0.15%
$ 36.8 million $ 1.89 billion
Nov 28, 4 AM $ 0.195
+0.43%
$ 36.75 million $ 1.89 billion
Nov 28, 3 AM $ 0.194
+0.70%
$ 36.57 million $ 1.89 billion
Nov 28, 2 AM $ 0.193
+0.72%
$ 36.27 million $ 1.89 billion
Nov 28, 1 AM $ 0.192
-0.35%
$ 35.98 million $ 1.89 billion
Nov 28, 12 AM $ 0.192
+1.06%
$ 36.1 million $ 1.89 billion
Nov 27, 11 PM $ 0.19
-0.30%
$ 35.75 million $ 1.89 billion
Nov 27, 10 PM $ 0.191
+0.95%
$ 35.78 million $ 1.89 billion
Nov 27, 9 PM $ 0.189
-0.02%
$ 35.46 million $ 1.89 billion
Nov 27, 8 PM $ 0.189
+0.05%
$ 35.51 million $ 1.88 billion
Nov 27, 7 PM $ 0.189
-0.47%
$ 35.49 million $ 1.88 billion
Nov 27, 6 PM $ 0.19
+0.24%
$ 35.66 million $ 1.88 billion
Nov 27, 5 PM $ 0.19
-0.32%
$ 35.57 million $ 1.88 billion
Nov 27, 4 PM $ 0.19
+0.34%
$ 35.74 million $ 1.88 billion
Nov 27, 3 PM $ 0.189
-0.03%
$ 35.56 million $ 1.88 billion
Nov 27, 2 PM $ 0.19
+0.30%
$ 35.54 million $ 1.88 billion
Nov 27, 1 PM $ 0.189
+0.14%
$ 35.47 million $ 1.88 billion