BabyShark Historical Data

BABYSHARK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.113
+3.25%
$21.18 million $1.04 million
Sep 10, 2025 $0.109
+3.23%
$20.54 million $694,836
Sep 9, 2025 $0.106
-1.07%
$19.9 million $1.26 million
Sep 8, 2025 $0.107
-7.21%
$20.11 million $1.36 million
Sep 7, 2025 $0.115
+12.22%
$21.67 million $747,121
Sep 6, 2025 $0.103
+0.81%
$19.31 million $804,149
Sep 5, 2025 $0.102
-5.03%
$19.16 million $1.81 million
Sep 4, 2025 $0.108
-11.15%
$20.17 million $3.43 million
Sep 3, 2025 $0.12
+18.38%
$22.76 million $2.76 million
Sep 2, 2025 $0.103
-0.18%
$19.01 million $1.81 million
Sep 1, 2025 $0.104
-5.09%
$19.41 million $2.31 million
Aug 31, 2025 $0.109
+3.23%
$20.47 million $1.62 million
Aug 30, 2025 $0.105
-7.22%
$19.74 million $3.47 million
Aug 29, 2025 $0.113
-2.65%
$21.2 million $35.74 million
Aug 28, 2025 $0.116
-0.20%
$21.77 million $67.88 million
Aug 27, 2025 $0.116
-2.97%
$21.82 million $168.45 million
Aug 26, 2025 $0.119
-2.01%
$22.52 million $51.88 million
Aug 25, 2025 $0.122
-7.02%
$22.79 million $116.63 million
Aug 24, 2025 $0.132
+6.91%
$24.68 million $47.03 million
Aug 23, 2025 $0.123
-16.63%
$23.11 million $77.45 million
Aug 22, 2025 $0.147
-4.74%
$27.74 million $83.2 million
Aug 21, 2025 $0.154
+18.78%
$29 million $73 million
Aug 20, 2025 $0.13
-12.32%
$24.4 million $63.51 million
Aug 19, 2025 $0.162
+6.93%
$27.91 million $66.54 million
Aug 18, 2025 $0.152
+20.36%
$28.46 million $61.73 million
Aug 17, 2025 $0.126
+8.19%
$23.64 million $16.29 million
Aug 16, 2025 $0.116
+3.33%
$21.85 million $14.76 million
Aug 15, 2025 $0.113
+18.93%
$21.15 million $12.41 million
Aug 14, 2025 $0.0958
-1.47%
$17.78 million $5.67 million
Aug 13, 2025 $0.0972
+4.98%
$18.24 million $5.43 million
Aug 12, 2025 $0.0926
-0.09%
$17.37 million $5.16 million
Aug 11, 2025 $0.0922
+8.13%
$17.31 million $5.84 million
Aug 10, 2025 $0.086
-13.38%
$73.12 million $4.49 million
Aug 9, 2025 $0.0993
+4.62%
$-- $30.27 million
Download