BabyShark Historical Data

BABYSHARK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.00454
-0.25%
$1.58 million $1.23 million
Aug 18, 2 PM $0.00455
-0.86%
$1.58 million $1.25 million
Aug 18, 1 PM $0.00459
-0.32%
$1.59 million $1.28 million
Aug 18, 12 PM $0.00461
-1.56%
$1.6 million $1.32 million
Aug 18, 11 AM $0.00468
-0.06%
$1.62 million $1.4 million
Aug 18, 10 AM $0.00469
+0.27%
$1.63 million $1.44 million
Aug 18, 9 AM $0.00467
-0.40%
$1.62 million $1.42 million
Aug 18, 8 AM $0.00469
+0.43%
$1.63 million $1.42 million
Aug 18, 7 AM $0.00467
+1.55%
$1.62 million $1.41 million
Aug 18, 6 AM $0.0046
-1.64%
$1.6 million $1.37 million
Aug 18, 5 AM $0.00468
-1.15%
$1.62 million $1.38 million
Aug 18, 4 AM $0.00473
-0.28%
$1.64 million $1.37 million
Aug 18, 3 AM $0.00474
-0.84%
$1.65 million $1.36 million
Aug 18, 2 AM $0.00478
-2.17%
$1.66 million $1.38 million
Aug 18, 1 AM $0.00489
-0.59%
$1.7 million $1.37 million
Aug 18, 12 AM $0.00492
-1.24%
$1.71 million $1.39 million
Aug 17, 11 PM $0.00498
-4.68%
$1.73 million $1.38 million
Aug 17, 10 PM $0.00523
+10.64%
$1.81 million $1.38 million
Aug 17, 9 PM $0.00472
+2.62%
$1.64 million $1.36 million
Aug 17, 8 PM $0.0046
-3.16%
$1.6 million $1.37 million
Aug 17, 7 PM $0.00475
+0.54%
$1.65 million $1.36 million
Aug 17, 6 PM $0.00473
-1.33%
$1.64 million $1.36 million
Aug 17, 5 PM $0.00479
-1.89%
$1.66 million $1.36 million
Aug 17, 4 PM $0.00488
+1.90%
$1.69 million $1.35 million
Aug 17, 3 PM $0.00479
-7.14%
$1.66 million $1.33 million
Aug 17, 2 PM $0.00516
-6.27%
$1.79 million $1.29 million
Aug 17, 1 PM $0.00551
+2.66%
$1.91 million $1.24 million
Aug 17, 12 PM $0.00536
-8.84%
$1.86 million $1.21 million
Aug 17, 11 AM $0.00588
+31.67%
$2.04 million $1.07 million
Aug 17, 10 AM $0.00446
+1.92%
$1.55 million $1.09 million
Aug 17, 9 AM $0.00438
-0.50%
$1.52 million $1.09 million
Aug 17, 8 AM $0.0044
+0.36%
$1.53 million $1.09 million
Aug 17, 7 AM $0.00439
-0.26%
$1.52 million $1.11 million
Aug 17, 6 AM $0.0044
+0.71%
$1.53 million $1.12 million
Aug 17, 5 AM $0.00437
+0.15%
$1.51 million $1.12 million
Aug 17, 4 AM $0.00436
-0.17%
$1.51 million $1.12 million
Aug 17, 3 AM $0.00437
-0.10%
$1.52 million $1.12 million
Aug 17, 2 AM $0.00437
-1.16%
$1.52 million $1.11 million
Aug 17, 1 AM $0.00442
-0.07%
$1.53 million $1.1 million
Aug 17, 12 AM $0.00443
+0.67%
$1.54 million $1.09 million
Aug 16, 11 PM $0.0044
-0.47%
$1.53 million $1.09 million
Aug 16, 10 PM $0.00442
+0.27%
$1.53 million $1.1 million
Aug 16, 9 PM $0.00441
+0.39%
$1.53 million $1.09 million
Aug 16, 8 PM $0.00439
+0.34%
$1.52 million $1.09 million
Aug 16, 7 PM $0.00437
-0.85%
$1.52 million $1.09 million
Aug 16, 6 PM $0.00441
-0.30%
$1.53 million $1.09 million
Aug 16, 5 PM $0.00443
+1.08%
$1.53 million $1.09 million
Aug 16, 4 PM $0.00438
-0.38%
$1.52 million $1.09 million
Aug 16, 3 PM $0.00439
+1.49%
$1.52 million $1.08 million
Aug 16, 2 PM $0.00433
-0.24%
$1.5 million $1.1 million