BabyShark Historical Data

BABYSHARK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0057
+1.03%
$ 1.93 million $ 1.18 million
Jun 30, 8 PM $ 0.00564
-1.95%
$ 1.91 million $ 1.2 million
Jun 30, 7 PM $ 0.00576
-1.45%
$ 1.95 million $ 1.21 million
Jun 30, 6 PM $ 0.00584
-0.08%
$ 1.98 million $ 1.23 million
Jun 30, 5 PM $ 0.00585
-2.22%
$ 1.98 million $ 1.25 million
Jun 30, 4 PM $ 0.00598
-2.03%
$ 2.03 million $ 1.24 million
Jun 30, 3 PM $ 0.0061
+2.04%
$ 2.07 million $ 1.24 million
Jun 30, 2 PM $ 0.00598
+1.90%
$ 2.03 million $ 1.25 million
Jun 30, 1 PM $ 0.00587
+0.89%
$ 1.99 million $ 1.26 million
Jun 30, 12 PM $ 0.00582
-0.89%
$ 1.97 million $ 1.27 million
Jun 30, 11 AM $ 0.00587
+0.14%
$ 1.99 million $ 1.29 million
Jun 30, 10 AM $ 0.00586
-1.32%
$ 1.99 million $ 1.3 million
Jun 30, 9 AM $ 0.00594
-0.13%
$ 2.01 million $ 1.32 million
Jun 30, 8 AM $ 0.00595
-1.88%
$ 2.02 million $ 1.33 million
Jun 30, 7 AM $ 0.00606
+1.11%
$ 2.05 million $ 1.36 million
Jun 30, 6 AM $ 0.00599
+2.29%
$ 2.03 million $ 1.35 million
Jun 30, 5 AM $ 0.00586
-1.17%
$ 1.99 million $ 1.34 million
Jun 30, 4 AM $ 0.00593
+0.60%
$ 2.01 million $ 1.35 million
Jun 30, 3 AM $ 0.00589
-1.57%
$ 2 million $ 1.35 million
Jun 30, 2 AM $ 0.00599
-1.24%
$ 2.03 million $ 1.36 million
Jun 30, 1 AM $ 0.00606
+0.85%
$ 2.05 million $ 1.35 million
Jun 30, 12 AM $ 0.00601
-0.59%
$ 2.04 million $ 1.36 million
Jun 29, 11 PM $ 0.00605
-0.39%
$ 2.05 million $ 1.36 million
Jun 29, 10 PM $ 0.00607
-2.40%
$ 2.06 million $ 1.38 million
Jun 29, 9 PM $ 0.00622
+2.72%
$ 2.11 million $ 1.36 million
Jun 29, 8 PM $ 0.00606
+2.21%
$ 2.05 million $ 1.36 million
Jun 29, 7 PM $ 0.00593
-1.88%
$ 2.01 million $ 1.38 million
Jun 29, 6 PM $ 0.00604
-1.71%
$ 2.05 million $ 1.41 million
Jun 29, 5 PM $ 0.00614
+0.22%
$ 2.08 million $ 1.45 million
Jun 29, 4 PM $ 0.00613
+3.76%
$ 2.08 million $ 1.6 million
Jun 29, 3 PM $ 0.00591
-1.91%
$ 2 million $ 1.68 million
Jun 29, 2 PM $ 0.00602
-1.71%
$ 2.04 million $ 1.67 million
Jun 29, 1 PM $ 0.00613
-1.36%
$ 2.08 million $ 1.66 million
Jun 29, 12 PM $ 0.00621
-0.75%
$ 2.11 million $ 1.65 million
Jun 29, 11 AM $ 0.00626
-1.28%
$ 2.12 million $ 1.64 million
Jun 29, 10 AM $ 0.00634
+7.24%
$ 2.15 million $ 1.63 million
Jun 29, 9 AM $ 0.00591
-2.61%
$ 2 million $ 1.61 million
Jun 29, 8 AM $ 0.00607
+1.93%
$ 2.06 million $ 1.6 million
Jun 29, 7 AM $ 0.00596
+2.72%
$ 2.02 million $ 1.57 million
Jun 29, 6 AM $ 0.0058
+0.30%
$ 1.97 million $ 1.58 million
Jun 29, 5 AM $ 0.00578
-1.30%
$ 1.96 million $ 1.59 million
Jun 29, 4 AM $ 0.00586
-1.92%
$ 1.99 million $ 1.58 million
Jun 29, 3 AM $ 0.00597
-3.47%
$ 2.02 million $ 1.58 million
Jun 29, 2 AM $ 0.00619
+3.29%
$ 2.1 million $ 1.58 million
Jun 29, 1 AM $ 0.00599
-1.13%
$ 2.03 million $ 1.57 million
Jun 28, 7 PM $ 0.00747
+1.49%
$ 2.53 million $ 1.53 million
Jun 28, 6 PM $ 0.00736
+5.78%
$ 2.49 million $ 451,536
Jun 28, 5 PM $ 0.00696
-2.13%
$ 2.36 million $ 1.48 million
Jun 28, 4 PM $ 0.00679
+21.63%
$ 2.3 million $ 1.11 million
Jun 28, 3 PM $ 0.00559
-0.18%
$ 1.89 million $ 1.25 million