Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyShark Historical Data

BABYSHARK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $0.0051
+1.53%
$1.78 million $1.09 million
Oct 6, 5 PM $0.00502
+0.00%
$1.76 million $1.05 million
Oct 6, 4 PM $0.00502
+0.66%
$1.76 million $1.06 million
Oct 6, 3 PM $0.00499
-0.29%
$1.75 million $1.03 million
Oct 6, 2 PM $0.005
+0.15%
$1.75 million $1.03 million
Oct 6, 1 PM $0.005
+0.01%
$1.75 million $1.02 million
Oct 6, 12 PM $0.00499
-0.17%
$1.75 million $1.02 million
Oct 6, 11 AM $0.005
+0.04%
$1.75 million $1.01 million
Oct 6, 10 AM $0.005
+0.02%
$1.75 million $1 million
Oct 6, 9 AM $0.005
-0.29%
$1.75 million $1.01 million
Oct 6, 8 AM $0.00501
+0.77%
$1.75 million $1.05 million
Oct 6, 7 AM $0.00498
+0.43%
$1.74 million $1.06 million
Oct 6, 6 AM $0.00496
-0.31%
$1.73 million $1.06 million
Oct 6, 5 AM $0.00497
-0.15%
$1.74 million $1.03 million
Oct 6, 4 AM $0.00498
+0.26%
$1.74 million $1.04 million
Oct 6, 3 AM $0.00496
+0.08%
$1.74 million $1.04 million
Oct 6, 2 AM $0.00496
-0.05%
$1.73 million $1.04 million
Oct 6, 1 AM $0.00496
-0.15%
$1.73 million $1.04 million
Oct 6, 12 AM $0.00497
+0.49%
$1.74 million $1.04 million
Oct 5, 11 PM $0.00494
+0.31%
$1.73 million $1.05 million
Oct 5, 10 PM $0.00493
-0.37%
$1.72 million $1.08 million
Oct 5, 9 PM $0.00495
-0.34%
$1.73 million $1.09 million
Oct 5, 8 PM $0.00496
+0.50%
$1.74 million $1.09 million
Oct 5, 7 PM $0.00494
-0.70%
$1.73 million $1.1 million
Oct 5, 6 PM $0.00497
+1.30%
$1.74 million $1.12 million
Oct 5, 5 PM $0.00491
-1.24%
$1.72 million $1.13 million
Oct 5, 4 PM $0.00497
-0.58%
$1.74 million $1.09 million
Oct 5, 3 PM $0.005
+0.48%
$1.75 million $1.07 million
Oct 5, 2 PM $0.00498
-0.38%
$1.74 million $1.07 million
Oct 5, 1 PM $0.00499
-0.10%
$1.75 million $1.08 million
Oct 5, 12 PM $0.005
-0.39%
$1.75 million $1.08 million
Oct 5, 11 AM $0.00502
-0.68%
$1.76 million $1.09 million
Oct 5, 10 AM $0.00505
+1.42%
$1.77 million $1.1 million
Oct 5, 9 AM $0.00498
-0.10%
$1.74 million $1.09 million
Oct 5, 8 AM $0.00499
+0.03%
$1.75 million $1.09 million
Oct 5, 7 AM $0.00499
-0.44%
$1.74 million $1.09 million
Oct 5, 6 AM $0.00501
+0.51%
$1.75 million $1.09 million
Oct 5, 5 AM $0.00498
-0.25%
$1.74 million $1.08 million
Oct 5, 4 AM $0.005
-0.76%
$1.75 million $1.07 million
Oct 5, 3 AM $0.00503
-0.20%
$1.76 million $1.05 million
Oct 5, 2 AM $0.00504
+0.18%
$1.76 million $1.07 million
Oct 5, 1 AM $0.00503
-0.09%
$1.76 million $1.06 million
Oct 5, 12 AM $0.00503
+0.46%
$1.76 million $1.07 million
Oct 4, 11 PM $0.00501
-0.41%
$1.75 million $1.06 million
Oct 4, 10 PM $0.00503
+0.52%
$1.76 million $1.07 million
Oct 4, 9 PM $0.005
-0.26%
$1.75 million $1.08 million
Oct 4, 8 PM $0.00502
-0.06%
$1.76 million $1.08 million
Oct 4, 7 PM $0.00502
+0.33%
$1.76 million $1.06 million
Oct 4, 6 PM $0.005
-0.55%
$1.75 million $1.04 million
Oct 4, 5 PM $0.00503
+0.01%
$1.76 million $1.03 million