BabyShark Historical Data

BABYSHARK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0468
+1.27%
$ 12.5 million $ 322,346
Apr 24, 2 AM $ 0.0462
+0.81%
$ 12.34 million $ 320,002
Apr 24, 1 AM $ 0.0458
+0.68%
$ 12.24 million $ 316,548
Apr 24, 12 AM $ 0.0455
+1.95%
$ 12.16 million $ 314,950
Apr 23, 11 PM $ 0.0447
+0.18%
$ 11.92 million $ 314,402
Apr 23, 10 PM $ 0.0446
-0.35%
$ 11.9 million $ 313,114
Apr 23, 9 PM $ 0.0447
+1.63%
$ 11.94 million $ 313,061
Apr 23, 8 PM $ 0.044
+2.45%
$ 11.75 million $ 332,252
Apr 23, 7 PM $ 0.043
-1.72%
$ 11.47 million $ 342,240
Apr 23, 6 PM $ 0.0438
+4.34%
$ 11.69 million $ 384,811
Apr 23, 5 PM $ 0.042
-0.49%
$ 11.2 million $ 363,448
Apr 23, 4 PM $ 0.0489
+0.92%
$ 13.04 million $ 342,799
Apr 23, 3 PM $ 0.0484
-9.40%
$ 12.92 million $ 316,356
Apr 23, 2 PM $ 0.0534
+8.82%
$ 14.26 million $ 298,490
Apr 23, 1 PM $ 0.0491
+8.87%
$ 13.11 million $ 280,532
Apr 23, 12 PM $ 0.0452
+10.04%
$ 12.06 million $ 254,407
Apr 23, 11 AM $ 0.0411
+0.07%
$ 10.96 million $ 237,518
Apr 23, 10 AM $ 0.041
-0.77%
$ 10.95 million $ 237,653
Apr 23, 9 AM $ 0.0413
-1.22%
$ 11.04 million $ 236,927
Apr 23, 8 AM $ 0.0419
-0.62%
$ 11.17 million $ 237,580
Apr 23, 7 AM $ 0.0421
-0.79%
$ 11.24 million $ 237,278
Apr 23, 6 AM $ 0.0425
+0.87%
$ 11.33 million $ 238,063
Apr 23, 5 AM $ 0.0421
+0.36%
$ 11.24 million $ 239,038
Apr 23, 4 AM $ 0.0419
+0.08%
$ 11.2 million $ 238,456
Apr 23, 3 AM $ 0.0419
-1.53%
$ 11.19 million $ 239,251
Apr 23, 2 AM $ 0.0426
-0.83%
$ 11.36 million $ 239,488
Apr 23, 1 AM $ 0.0429
-0.23%
$ 11.46 million $ 240,045
Apr 23, 12 AM $ 0.043
-1.15%
$ 11.48 million $ 240,473
Apr 22, 11 PM $ 0.0435
-2.31%
$ 11.62 million $ 239,688
Apr 22, 10 PM $ 0.0445
+0.22%
$ 11.89 million $ 241,141
Apr 22, 9 PM $ 0.0444
-1.85%
$ 11.87 million $ 241,597
Apr 22, 8 PM $ 0.0453
+2.51%
$ 12.09 million $ 221,125
Apr 22, 7 PM $ 0.0442
-1.10%
$ 11.79 million $ 209,189
Apr 22, 6 PM $ 0.0446
-1.09%
$ 11.91 million $ 169,498
Apr 22, 5 PM $ 0.0451
+2.16%
$ 12.04 million $ 167,712
Apr 22, 4 PM $ 0.0442
-0.70%
$ 11.79 million $ 166,417
Apr 22, 3 PM $ 0.0445
+1.25%
$ 11.87 million $ 165,743
Apr 22, 2 PM $ 0.0439
+0.16%
$ 11.72 million $ 164,294
Apr 22, 1 PM $ 0.0438
+0.36%
$ 11.71 million $ 164,715
Apr 22, 12 PM $ 0.0437
+0.27%
$ 11.66 million $ 164,696
Apr 22, 11 AM $ 0.0436
-0.47%
$ 11.63 million $ 164,998
Apr 22, 10 AM $ 0.0438
-0.60%
$ 11.69 million $ 165,508
Apr 22, 9 AM $ 0.044
+0.96%
$ 11.76 million $ 166,111
Apr 22, 8 AM $ 0.0436
-0.29%
$ 11.65 million $ 166,266
Apr 22, 7 AM $ 0.0437
-1.36%
$ 11.68 million $ 167,037
Apr 22, 6 AM $ 0.0444
-0.28%
$ 11.84 million $ 166,343
Apr 22, 5 AM $ 0.0445
+1.92%
$ 11.88 million $ 164,684
Apr 22, 4 AM $ 0.0436
+1.09%
$ 11.65 million $ 163,177
Apr 22, 3 AM $ 0.0432
+0.49%
$ 11.52 million $ 162,662
Apr 22, 2 AM $ 0.043
+0.37%
$ 11.47 million $ 162,501