BabyShark Historical Data

BABYSHARK Page 8
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.00518
+0.23%
$1.81 million $1.46 million
12:06 AM $0.00517
+0.09%
$1.81 million $1.46 million
12:05 AM $0.00516
-1.44%
$1.81 million $1.46 million
12:04 AM $0.00524
-0.02%
$1.83 million $1.46 million
12:03 AM $0.00524
-0.03%
$1.83 million $1.46 million
12:02 AM $0.00524
-0.12%
$1.83 million $1.46 million
12:01 AM $0.00525
-0.14%
$1.83 million $1.46 million
12:00 AM $0.00526
+0.11%
$1.83 million $1.46 million
11:59 PM $0.00525
+0.20%
$1.83 million $1.45 million
11:58 PM $0.00524
-0.22%
$1.83 million $1.45 million
11:57 PM $0.00525
-0.13%
$1.83 million $1.45 million
11:56 PM $0.00526
-0.18%
$1.83 million $1.45 million
11:55 PM $0.00527
+1.28%
$1.83 million $1.45 million
11:54 PM $0.0052
+0.11%
$1.81 million $1.45 million
11:53 PM $0.00519
+0.19%
$1.81 million $1.44 million
11:52 PM $0.00518
-0.04%
$1.81 million $1.44 million
11:51 PM $0.00519
+0.03%
$1.81 million $1.45 million
11:50 PM $0.00518
+0.09%
$1.81 million $1.45 million
11:49 PM $0.00518
-0.02%
$1.81 million $1.45 million
11:48 PM $0.00518
+0.00%
$1.81 million $1.45 million
11:47 PM $0.00518
+0.01%
$1.81 million $1.45 million
11:46 PM $0.00518
+0.01%
$1.81 million $1.45 million
11:45 PM $0.00518
+0.01%
$1.81 million $1.45 million
11:44 PM $0.00518
+0.00%
$1.81 million $1.45 million
11:43 PM $0.00518
-0.03%
$1.81 million $1.45 million
11:42 PM $0.00518
+0.03%
$1.81 million $1.45 million
11:41 PM $0.00518
+0.00%
$1.81 million $1.45 million
11:40 PM $0.00518
-0.15%
$1.81 million $1.45 million
11:39 PM $0.00519
+0.00%
$1.81 million $1.45 million
11:38 PM $0.00519
+0.00%
$1.81 million $1.45 million
11:37 PM $0.00519
-0.03%
$1.81 million $1.45 million
11:36 PM $0.00519
+0.02%
$1.81 million $1.45 million
11:35 PM $0.00519
-0.04%
$1.81 million $1.45 million
11:34 PM $0.00519
-0.34%
$1.81 million $1.45 million
11:33 PM $0.00521
+0.01%
$1.81 million $1.45 million
11:32 PM $0.00521
+0.01%
$1.81 million $1.45 million
11:31 PM $0.0052
-0.01%
$1.81 million $1.45 million
11:30 PM $0.00521
+0.01%
$1.81 million $1.45 million
11:29 PM $0.0052
-0.08%
$1.82 million $1.45 million
11:28 PM $0.00521
+0.02%
$1.82 million $1.44 million
11:27 PM $0.00521
+0.00%
$1.82 million $1.44 million
11:26 PM $0.00521
+0.00%
$1.82 million $1.44 million
11:25 PM $0.00521
+0.00%
$1.82 million $1.44 million
11:24 PM $0.00521
-0.09%
$1.82 million $1.44 million
11:23 PM $0.00521
+0.00%
$1.82 million $1.44 million
11:22 PM $0.00521
+0.00%
$1.82 million $1.44 million
11:21 PM $0.00521
+0.00%
$1.82 million $1.44 million
11:20 PM $0.00521
+0.00%
$1.82 million $1.44 million
11:19 PM $0.00521
+0.00%
$1.82 million $1.44 million
11:18 PM $0.00521
-0.02%
$1.82 million $1.44 million