BabyShark Historical Data

BABYSHARK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.189
+0.04%
$ 35.41 million $ 1.88 billion
Nov 27, 11 AM $ 0.189
+0.19%
$ 35.4 million $ 1.88 billion
Nov 27, 10 AM $ 0.188
-0.15%
$ 35.32 million $ 1.88 billion
Nov 27, 9 AM $ 0.189
+0.03%
$ 35.42 million $ 1.88 billion
Nov 27, 8 AM $ 0.189
+0.25%
$ 35.4 million $ 1.88 billion
Nov 27, 7 AM $ 0.188
-0.06%
$ 35.32 million $ 1.88 billion
Nov 27, 6 AM $ 0.188
-0.05%
$ 35.34 million $ 1.87 billion
Nov 27, 5 AM $ 0.188
+0.31%
$ 35.36 million $ 1.88 billion
Nov 27, 4 AM $ 0.188
+0.19%
$ 35.28 million $ 1.87 billion
Nov 27, 3 AM $ 0.188
-0.35%
$ 35.2 million $ 1.87 billion
Nov 27, 2 AM $ 0.188
+0.72%
$ 35.32 million $ 1.87 billion
Nov 27, 1 AM $ 0.187
-0.37%
$ 35.07 million $ 1.87 billion
Nov 27, 12 AM $ 0.188
-0.28%
$ 35.2 million $ 1.87 billion
Nov 26, 11 PM $ 0.188
-0.11%
$ 35.29 million $ 1.87 billion
Nov 26, 10 PM $ 0.188
+0.73%
$ 35.34 million $ 1.87 billion
Nov 26, 9 PM $ 0.187
+0.18%
$ 35.08 million $ 1.87 billion
Nov 26, 8 PM $ 0.187
+0.25%
$ 35.02 million $ 1.87 billion
Nov 26, 7 PM $ 0.186
-0.26%
$ 34.96 million $ 1.87 billion
Nov 26, 6 PM $ 0.187
-0.18%
$ 35.02 million $ 1.87 billion
Nov 26, 5 PM $ 0.187
+1.06%
$ 35.09 million $ 1.86 billion
Nov 26, 4 PM $ 0.185
+0.01%
$ 34.72 million $ 1.86 billion
Nov 26, 3 PM $ 0.185
-0.53%
$ 34.79 million $ 1.86 billion
Nov 26, 2 PM $ 0.186
-1.15%
$ 34.9 million $ 1.86 billion
Nov 26, 1 PM $ 0.188
-0.25%
$ 35.29 million $ 1.86 billion
Nov 26, 12 PM $ 0.189
-0.28%
$ 35.43 million $ 1.86 billion
Nov 26, 11 AM $ 0.189
-0.01%
$ 35.46 million $ 1.87 billion
Nov 26, 10 AM $ 0.189
+0.19%
$ 35.47 million $ 1.86 billion
Nov 26, 9 AM $ 0.188
-0.19%
$ 35.35 million $ 1.86 billion
Nov 26, 8 AM $ 0.189
+0.49%
$ 35.4 million $ 1.86 billion
Nov 26, 7 AM $ 0.188
-0.42%
$ 35.22 million $ 1.86 billion
Nov 26, 6 AM $ 0.188
+0.48%
$ 35.37 million $ 1.86 billion
Nov 26, 5 AM $ 0.188
+0.45%
$ 35.23 million $ 1.86 billion
Nov 26, 4 AM $ 0.187
-0.77%
$ 35.04 million $ 1.86 billion
Nov 26, 3 AM $ 0.188
-1.56%
$ 35.31 million $ 1.86 billion
Nov 26, 2 AM $ 0.191
+0.77%
$ 35.87 million $ 1.86 billion
Nov 26, 1 AM $ 0.19
+0.15%
$ 35.59 million $ 1.86 billion
Nov 26, 12 AM $ 0.189
-0.09%
$ 35.55 million $ 1.86 billion
Nov 25, 11 PM $ 0.19
+2.57%
$ 35.6 million $ 1.86 billion
Nov 25, 10 PM $ 0.185
-0.68%
$ 34.73 million $ 1.85 billion
Nov 25, 9 PM $ 0.186
+1.13%
$ 34.94 million $ 1.86 billion
Nov 25, 8 PM $ 0.184
-0.91%
$ 34.55 million $ 1.85 billion
Nov 25, 7 PM $ 0.186
+0.91%
$ 34.87 million $ 1.85 billion
Nov 25, 6 PM $ 0.184
-0.04%
$ 34.55 million $ 1.85 billion
Nov 25, 5 PM $ 0.184
+0.27%
$ 34.57 million $ 1.85 billion
Nov 25, 4 PM $ 0.184
-0.01%
$ 34.48 million $ 1.85 billion
Nov 25, 3 PM $ 0.184
-0.39%
$ 34.48 million $ 1.85 billion
Nov 25, 2 PM $ 0.184
+0.24%
$ 34.62 million $ 1.85 billion
Nov 25, 1 PM $ 0.184
-3.42%
$ 34.52 million $ 1.85 billion
Nov 25, 12 PM $ 0.19
+0.19%
$ 35.73 million $ 1.85 billion
Nov 25, 11 AM $ 0.19
-0.26%
$ 35.66 million $ 1.85 billion