BabyShark Historical Data

BABYSHARK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.0607
+0.54%
$12.55 million $446,924
Mar 14, 11 PM $0.0603
-0.24%
$12.49 million $446,964
Mar 14, 10 PM $0.0605
+0.03%
$12.52 million $446,353
Mar 14, 9 PM $0.0605
+0.94%
$12.51 million $446,698
Mar 14, 8 PM $0.0599
-0.93%
$12.4 million $443,056
Mar 14, 7 PM $0.0605
+0.16%
$12.51 million $441,123
Mar 14, 6 PM $0.0604
-0.70%
$12.49 million $438,770
Mar 14, 5 PM $0.0608
-0.24%
$12.58 million $432,890
Mar 14, 4 PM $0.0609
+0.15%
$12.61 million $426,116
Mar 14, 3 PM $0.0608
+0.70%
$12.59 million $427,443
Mar 14, 2 PM $0.0604
+1.37%
$12.5 million $427,265
Mar 14, 1 PM $0.0596
-0.24%
$12.34 million $426,442
Mar 14, 12 PM $0.0597
-0.09%
$12.37 million $426,181
Mar 14, 11 AM $0.0598
-0.08%
$12.38 million $429,802
Mar 14, 10 AM $0.0599
-0.21%
$12.39 million $431,026
Mar 14, 9 AM $0.06
+0.01%
$12.41 million $431,957
Mar 14, 8 AM $0.06
+0.26%
$12.41 million $431,287
Mar 14, 7 AM $0.0598
+0.50%
$12.38 million $432,073
Mar 14, 6 AM $0.0595
-0.25%
$12.32 million $434,000
Mar 14, 5 AM $0.0597
-0.67%
$12.35 million $433,495
Mar 14, 4 AM $0.0601
-1.67%
$12.43 million $432,302
Mar 14, 3 AM $0.0611
-0.28%
$12.64 million $430,514
Mar 14, 2 AM $0.0613
-0.06%
$12.68 million $431,465
Mar 14, 1 AM $0.0613
+0.17%
$12.69 million $430,980
Mar 14, 12 AM $0.0612
+0.33%
$12.48 million $428,632
Mar 13, 11 PM $0.061
-0.21%
$12.44 million $427,688
Mar 13, 10 PM $0.0611
-2.14%
$12.47 million $427,265
Mar 13, 9 PM $0.0625
+1.62%
$12.74 million $427,477
Mar 13, 8 PM $0.0615
+0.54%
$12.54 million $425,915
Mar 13, 7 PM $0.0611
-1.08%
$12.47 million $424,961
Mar 13, 6 PM $0.0618
+0.96%
$12.61 million $424,695
Mar 13, 5 PM $0.0612
-2.89%
$12.49 million $425,093
Mar 13, 4 PM $0.063
+0.05%
$12.86 million $428,082
Mar 13, 3 PM $0.063
+0.60%
$12.85 million $426,849
Mar 13, 2 PM $0.0626
-1.39%
$12.77 million $422,526
Mar 13, 1 PM $0.0635
+0.82%
$12.95 million $421,918
Mar 13, 12 PM $0.063
+0.48%
$12.85 million $423,047
Mar 13, 11 AM $0.0627
+0.47%
$12.79 million $427,848
Mar 13, 10 AM $0.0624
+0.29%
$12.73 million $428,905
Mar 13, 9 AM $0.0622
+0.49%
$12.69 million $432,463
Mar 13, 8 AM $0.0619
+0.01%
$12.63 million $432,787
Mar 13, 7 AM $0.0619
+0.04%
$12.63 million $435,142
Mar 13, 6 AM $0.0619
-0.18%
$12.62 million $436,778
Mar 13, 5 AM $0.062
+0.14%
$12.64 million $436,147
Mar 13, 4 AM $0.0619
-0.68%
$12.63 million $436,232
Mar 13, 3 AM $0.0623
+0.45%
$12.71 million $436,605
Mar 13, 2 AM $0.062
+0.11%
$12.66 million $436,995
Mar 13, 1 AM $0.062
+0.05%
$12.64 million $436,322
Mar 13, 12 AM $0.0619
+1.14%
$12.48 million $437,892
Mar 12, 11 PM $0.0612
-0.17%
$12.34 million $442,127