BabyShark Historical Data

BABYSHARK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.19
-0.26%
$ 35.66 million $ 1.85 billion
Nov 25, 10 AM $ 0.191
-0.07%
$ 35.75 million $ 1.85 billion
Nov 25, 9 AM $ 0.191
+0.39%
$ 35.78 million $ 1.85 billion
Nov 25, 8 AM $ 0.19
-0.61%
$ 35.64 million $ 1.85 billion
Nov 25, 7 AM $ 0.191
+0.99%
$ 35.86 million $ 1.85 billion
Nov 25, 6 AM $ 0.189
-0.15%
$ 35.51 million $ 1.85 billion
Nov 25, 5 AM $ 0.189
+1.33%
$ 35.44 million $ 1.85 billion
Nov 25, 4 AM $ 0.187
-0.45%
$ 35.1 million $ 1.85 billion
Nov 25, 3 AM $ 0.188
-0.14%
$ 35.26 million $ 1.85 billion
Nov 25, 2 AM $ 0.188
+0.67%
$ 35.3 million $ 1.85 billion
Nov 25, 1 AM $ 0.187
+0.38%
$ 35.07 million $ 1.85 billion
Nov 25, 12 AM $ 0.186
+0.67%
$ 34.94 million $ 1.85 billion
Nov 24, 11 PM $ 0.185
+0.03%
$ 34.7 million $ 1.86 billion
Nov 24, 10 PM $ 0.185
-0.08%
$ 34.69 million $ 1.85 billion
Nov 24, 9 PM $ 0.185
+0.22%
$ 34.72 million $ 1.85 billion
Nov 24, 8 PM $ 0.185
+0.40%
$ 34.62 million $ 1.85 billion
Nov 24, 7 PM $ 0.184
+0.24%
$ 34.53 million $ 1.85 billion
Nov 24, 6 PM $ 0.184
+0.02%
$ 34.45 million $ 1.85 billion
Nov 24, 5 PM $ 0.183
-0.95%
$ 34.44 million $ 1.85 billion
Nov 24, 4 PM $ 0.185
-0.79%
$ 34.77 million $ 1.85 billion
Nov 24, 3 PM $ 0.187
+0.68%
$ 35.04 million $ 1.85 billion
Nov 24, 2 PM $ 0.185
-0.14%
$ 34.81 million $ 1.85 billion
Nov 24, 1 PM $ 0.186
+1.02%
$ 34.88 million $ 1.85 billion
Nov 24, 12 PM $ 0.184
+0.94%
$ 34.5 million $ 1.85 billion
Nov 24, 11 AM $ 0.182
-0.13%
$ 34.2 million $ 1.85 billion
Nov 24, 10 AM $ 0.182
+0.52%
$ 34.25 million $ 1.85 billion
Nov 24, 9 AM $ 0.182
-0.10%
$ 34.07 million $ 1.85 billion
Nov 24, 8 AM $ 0.182
+0.34%
$ 34.1 million $ 1.85 billion
Nov 24, 7 AM $ 0.181
-0.11%
$ 34 million $ 1.85 billion
Nov 24, 6 AM $ 0.181
+0.39%
$ 34.02 million $ 1.85 billion
Nov 24, 5 AM $ 0.181
-0.15%
$ 33.89 million $ 1.85 billion
Nov 24, 4 AM $ 0.181
-1.13%
$ 33.92 million $ 1.85 billion
Nov 24, 3 AM $ 0.183
+0.44%
$ 34.31 million $ 1.85 billion
Nov 24, 2 AM $ 0.182
+1.30%
$ 34.16 million $ 1.85 billion
Nov 24, 1 AM $ 0.179
-0.66%
$ 33.62 million $ 1.84 billion
Nov 24, 12 AM $ 0.18
+0.11%
$ 33.85 million $ 1.85 billion
Nov 23, 11 PM $ 0.18
-0.83%
$ 33.83 million $ 1.84 billion
Nov 23, 10 PM $ 0.182
+0.76%
$ 34.1 million $ 1.84 billion
Nov 23, 9 PM $ 0.18
-0.53%
$ 33.83 million $ 1.84 billion
Nov 23, 8 PM $ 0.181
-0.49%
$ 34.02 million $ 1.84 billion
Nov 23, 7 PM $ 0.182
+0.37%
$ 34.19 million $ 1.84 billion
Nov 23, 6 PM $ 0.181
-0.32%
$ 34.06 million $ 1.84 billion
Nov 23, 5 PM $ 0.182
-0.32%
$ 34.16 million $ 1.84 billion
Nov 23, 4 PM $ 0.183
+0.17%
$ 34.27 million $ 1.84 billion
Nov 23, 3 PM $ 0.182
+0.95%
$ 34.22 million $ 1.84 billion
Nov 23, 2 PM $ 0.181
-0.11%
$ 33.89 million $ 1.84 billion
Nov 23, 1 PM $ 0.181
-0.08%
$ 33.93 million $ 1.84 billion
Nov 23, 12 PM $ 0.181
-1.78%
$ 33.96 million $ 1.84 billion
Nov 23, 11 AM $ 0.183
+0.19%
$ 34.37 million $ 1.84 billion
Nov 23, 10 AM $ 0.183
+1.11%
$ 34.3 million $ 1.84 billion