Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyShark Historical Data

BABYSHARK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.025
+0.00%
$6.67 million $3
Apr 30, 3 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 2 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 1 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 12 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 11 AM $0.025
-0.71%
$6.67 million $78,837
Apr 30, 10 AM $0.0252
-1.49%
$6.72 million $78,837
Apr 30, 9 AM $0.0256
-2.37%
$6.82 million $107,908
Apr 30, 8 AM $0.0262
-37.91%
$6.99 million $161,035
Apr 30, 7 AM $0.0422
-0.18%
$11.26 million $188,533
Apr 30, 6 AM $0.0422
+2.02%
$11.28 million $187,730
Apr 30, 5 AM $0.0414
-1.07%
$11.05 million $184,889
Apr 30, 4 AM $0.0419
-1.19%
$11.17 million $186,958
Apr 30, 3 AM $0.0424
-0.04%
$11.31 million $182,197
Apr 30, 2 AM $0.0424
-0.77%
$11.31 million $181,884
Apr 30, 1 AM $0.0427
-2.07%
$11.4 million $183,817
Apr 30, 12 AM $0.0436
+1.91%
$11.64 million $176,257
Apr 29, 11 PM $0.0428
+0.35%
$11.42 million $174,733
Apr 29, 10 PM $0.0426
-0.23%
$11.38 million $175,745
Apr 29, 9 PM $0.0427
+0.65%
$11.41 million $174,602
Apr 29, 8 PM $0.0425
+3.56%
$11.34 million $173,977
Apr 29, 7 PM $0.041
+0.11%
$10.95 million $169,246
Apr 29, 6 PM $0.041
-2.33%
$10.93 million $169,612
Apr 29, 5 PM $0.0419
-1.69%
$11.2 million $169,193
Apr 29, 4 PM $0.0427
-0.25%
$11.39 million $168,051
Apr 29, 3 PM $0.0428
-1.65%
$11.42 million $167,279
Apr 29, 2 PM $0.0435
-0.45%
$11.61 million $168,269
Apr 29, 1 PM $0.0437
-0.31%
$11.66 million $168,392
Apr 29, 12 PM $0.0438
-0.14%
$11.7 million $168,772
Apr 29, 11 AM $0.0439
-0.45%
$11.71 million $172,087
Apr 29, 10 AM $0.0441
-0.45%
$11.77 million $172,289
Apr 29, 9 AM $0.0443
+0.51%
$11.82 million $171,753
Apr 29, 8 AM $0.044
+0.55%
$11.76 million $170,146
Apr 29, 7 AM $0.0438
-0.99%
$11.69 million $168,610
Apr 29, 6 AM $0.0442
-1.29%
$11.81 million $167,670
Apr 29, 5 AM $0.0448
+0.26%
$11.97 million $167,632
Apr 29, 4 AM $0.0447
-0.02%
$11.94 million $167,179
Apr 29, 3 AM $0.0447
+0.27%
$11.94 million $167,737
Apr 29, 2 AM $0.0446
+0.47%
$11.91 million $166,730
Apr 29, 1 AM $0.0444
-0.16%
$11.85 million $166,336
Apr 29, 12 AM $0.0445
+0.07%
$11.87 million $166,809
Apr 28, 11 PM $0.0444
+0.31%
$11.86 million $166,965
Apr 28, 10 PM $0.0443
+0.03%
$11.83 million $166,292
Apr 28, 9 PM $0.0443
-1.03%
$11.83 million $167,879
Apr 28, 8 PM $0.0448
-0.25%
$11.95 million $168,216
Apr 28, 7 PM $0.0449
+2.06%
$11.98 million $167,449
Apr 28, 6 PM $0.044
+0.51%
$11.74 million $166,710
Apr 28, 5 PM $0.0437
+0.12%
$11.68 million $166,676
Apr 28, 4 PM $0.0437
-2.03%
$11.66 million $166,430
Apr 28, 3 PM $0.0446
+3.09%
$11.9 million $166,393