BabyShark Historical Data

BABYSHARK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.183
+1.11%
$ 34.3 million $ 1.84 billion
Nov 23, 9 AM $ 0.181
-1.02%
$ 33.92 million $ 1.84 billion
Nov 23, 8 AM $ 0.183
-0.20%
$ 34.32 million $ 1.84 billion
Nov 23, 7 AM $ 0.183
-0.74%
$ 34.39 million $ 1.84 billion
Nov 23, 6 AM $ 0.185
-0.29%
$ 34.64 million $ 1.83 billion
Nov 23, 5 AM $ 0.185
+0.00%
$ 34.74 million $ 1.84 billion
Nov 23, 4 AM $ 0.185
-0.07%
$ 34.74 million $ 1.83 billion
Nov 23, 3 AM $ 0.185
+0.73%
$ 34.76 million $ 1.83 billion
Nov 23, 2 AM $ 0.184
-1.23%
$ 34.49 million $ 1.82 billion
Nov 23, 1 AM $ 0.186
-0.05%
$ 34.96 million $ 1.83 billion
Nov 23, 12 AM $ 0.186
+0.15%
$ 34.94 million $ 1.83 billion
Nov 22, 11 PM $ 0.186
-2.53%
$ 34.92 million $ 1.83 billion
Nov 22, 10 PM $ 0.191
-1.19%
$ 35.81 million $ 1.83 billion
Nov 22, 9 PM $ 0.193
+0.38%
$ 36.23 million $ 1.83 billion
Nov 22, 8 PM $ 0.192
+2.45%
$ 36.09 million $ 1.83 billion
Nov 22, 7 PM $ 0.188
-0.26%
$ 35.23 million $ 1.83 billion
Nov 22, 6 PM $ 0.188
+0.80%
$ 35.32 million $ 1.83 billion
Nov 22, 5 PM $ 0.187
+1.54%
$ 35.04 million $ 1.83 billion
Nov 22, 4 PM $ 0.184
+0.13%
$ 34.43 million $ 1.83 billion
Nov 22, 3 PM $ 0.184
-0.40%
$ 34.46 million $ 1.83 billion
Nov 22, 2 PM $ 0.184
+0.72%
$ 34.6 million $ 1.82 billion
Nov 22, 1 PM $ 0.183
+1.10%
$ 34.35 million $ 1.82 billion
Nov 22, 12 PM $ 0.181
+0.06%
$ 33.92 million $ 1.82 billion
Nov 22, 11 AM $ 0.181
-0.17%
$ 33.96 million $ 1.82 billion
Nov 22, 10 AM $ 0.181
+0.91%
$ 34.01 million $ 1.82 billion
Nov 22, 9 AM $ 0.18
-1.67%
$ 33.71 million $ 1.82 billion
Nov 22, 8 AM $ 0.183
+0.25%
$ 34.32 million $ 1.82 billion
Nov 22, 7 AM $ 0.182
-1.30%
$ 34.24 million $ 1.82 billion
Nov 22, 6 AM $ 0.185
+1.71%
$ 34.69 million $ 1.82 billion
Nov 22, 5 AM $ 0.182
-0.24%
$ 34.11 million $ 1.82 billion
Nov 22, 4 AM $ 0.182
-0.41%
$ 34.19 million $ 1.82 billion
Nov 22, 3 AM $ 0.183
-0.08%
$ 34.34 million $ 1.82 billion
Nov 22, 2 AM $ 0.183
-1.40%
$ 34.36 million $ 1.82 billion
Nov 22, 1 AM $ 0.186
+0.14%
$ 34.85 million $ 1.82 billion
Nov 22, 12 AM $ 0.185
-0.61%
$ 34.68 million $ 1.82 billion
Nov 21, 11 PM $ 0.187
+0.17%
$ 35.04 million $ 1.82 billion
Nov 21, 10 PM $ 0.186
+1.02%
$ 34.91 million $ 1.82 billion
Nov 21, 9 PM $ 0.184
+1.58%
$ 34.54 million $ 1.82 billion
Nov 21, 8 PM $ 0.182
-0.97%
$ 34.07 million $ 1.82 billion
Nov 21, 7 PM $ 0.183
+0.24%
$ 34.41 million $ 1.82 billion
Nov 21, 6 PM $ 0.183
-0.84%
$ 34.32 million $ 1.82 billion
Nov 21, 5 PM $ 0.184
-4.25%
$ 34.61 million $ 1.81 billion
Nov 21, 4 PM $ 0.192
-0.45%
$ 36.09 million $ 1.81 billion
Nov 21, 3 PM $ 0.193
+1.65%
$ 36.22 million $ 1.81 billion
Nov 21, 2 PM $ 0.19
+2.53%
$ 35.5 million $ 1.81 billion
Nov 21, 1 PM $ 0.185
-0.02%
$ 34.79 million $ 1.81 billion
Nov 21, 12 PM $ 0.185
+2.91%
$ 34.8 million $ 1.81 billion
Nov 21, 11 AM $ 0.18
+0.15%
$ 33.84 million $ 1.81 billion
Nov 21, 10 AM $ 0.18
-0.95%
$ 33.79 million $ 1.81 billion
Nov 21, 9 AM $ 0.182
+0.10%
$ 34.11 million $ 1.81 billion