BabyShark Historical Data

BABYSHARK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0612
-0.17%
$12.34 million $442,127
Mar 12, 10 PM $0.0613
-0.33%
$12.36 million $442,740
Mar 12, 9 PM $0.0615
-0.44%
$12.4 million $442,512
Mar 12, 8 PM $0.0618
-0.25%
$12.45 million $447,076
Mar 12, 7 PM $0.062
+0.07%
$12.48 million $448,614
Mar 12, 6 PM $0.0619
-0.60%
$12.48 million $450,986
Mar 12, 5 PM $0.0623
-0.37%
$12.55 million $451,025
Mar 12, 4 PM $0.0625
+1.11%
$12.6 million $449,843
Mar 12, 3 PM $0.0618
+0.64%
$12.46 million $448,846
Mar 12, 2 PM $0.0615
-0.29%
$12.38 million $455,672
Mar 12, 1 PM $0.0616
+0.14%
$12.42 million $459,957
Mar 12, 12 PM $0.0616
-0.51%
$12.4 million $461,785
Mar 12, 11 AM $0.0619
-0.44%
$12.46 million $456,995
Mar 12, 10 AM $0.0621
-0.18%
$12.52 million $454,717
Mar 12, 9 AM $0.0622
+0.23%
$12.54 million $449,864
Mar 12, 8 AM $0.0621
+0.11%
$12.51 million $446,076
Mar 12, 7 AM $0.062
+0.62%
$12.5 million $440,554
Mar 12, 6 AM $0.0617
+0.53%
$12.42 million $438,531
Mar 12, 5 AM $0.0613
-0.29%
$12.36 million $439,335
Mar 12, 4 AM $0.0615
-0.09%
$12.39 million $440,337
Mar 12, 3 AM $0.0616
-1.00%
$12.4 million $440,380
Mar 12, 2 AM $0.0622
+0.85%
$12.53 million $438,721
Mar 12, 1 AM $0.0617
-1.01%
$12.42 million $436,068
Mar 12, 12 AM $0.0623
+1.41%
$12.55 million $434,530
Mar 11, 11 PM $0.0614
+0.30%
$12.38 million $446,130
Mar 11, 10 PM $0.0612
-0.34%
$12.34 million $449,413
Mar 11, 9 PM $0.0615
+0.42%
$12.38 million $454,703
Mar 11, 8 PM $0.0612
+0.48%
$12.33 million $457,878
Mar 11, 7 PM $0.0609
-1.03%
$12.27 million $461,642
Mar 11, 6 PM $0.0615
+1.56%
$12.4 million $464,318
Mar 11, 5 PM $0.0606
+0.13%
$12.21 million $506,685
Mar 11, 4 PM $0.0605
-0.40%
$12.19 million $510,176
Mar 11, 3 PM $0.0608
-0.74%
$12.24 million $512,320
Mar 11, 2 PM $0.0612
+0.59%
$12.33 million $519,481
Mar 11, 1 PM $0.0609
+2.45%
$12.26 million $515,947
Mar 11, 12 PM $0.0594
-2.40%
$11.97 million $514,794
Mar 11, 11 AM $0.0609
+1.52%
$12.26 million $512,802
Mar 11, 10 AM $0.0599
+1.26%
$12.08 million $516,581
Mar 11, 9 AM $0.0592
-1.19%
$11.93 million $523,562
Mar 11, 8 AM $0.0599
-0.59%
$12.07 million $529,405
Mar 11, 7 AM $0.0603
-1.66%
$12.14 million $555,963
Mar 11, 6 AM $0.0613
+0.18%
$12.35 million $557,274
Mar 11, 5 AM $0.0612
-2.66%
$12.32 million $561,640
Mar 11, 4 AM $0.0628
+0.51%
$12.66 million $564,951
Mar 11, 3 AM $0.0625
-0.14%
$12.6 million $568,284
Mar 11, 2 AM $0.0626
-2.79%
$12.61 million $618,569
Mar 11, 1 AM $0.0644
-3.42%
$12.98 million $631,607
Mar 11, 12 AM $0.0667
+0.09%
$13.44 million $650,484
Mar 10, 11 PM $0.0666
-0.10%
$13.42 million $631,356
Mar 10, 10 PM $0.0667
+0.54%
$13.44 million $625,709