Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyShark Historical Data

BABYSHARK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 PM $0.0446
+3.09%
$11.9 million $166,393
Apr 28, 2 PM $0.0432
-0.09%
$11.55 million $163,961
Apr 28, 1 PM $0.0433
+0.13%
$11.56 million $166,079
Apr 28, 12 PM $0.0432
+1.06%
$11.54 million $165,794
Apr 28, 11 AM $0.0428
+0.47%
$11.42 million $165,038
Apr 28, 10 AM $0.0426
+0.86%
$11.37 million $164,436
Apr 28, 9 AM $0.0422
+0.57%
$11.27 million $164,014
Apr 28, 8 AM $0.042
-0.22%
$11.21 million $161,773
Apr 28, 7 AM $0.0421
-0.24%
$11.23 million $162,237
Apr 28, 6 AM $0.0422
-0.59%
$11.26 million $162,574
Apr 28, 5 AM $0.0424
-0.05%
$11.33 million $162,550
Apr 28, 4 AM $0.0424
-0.25%
$11.33 million $163,223
Apr 28, 3 AM $0.0425
-0.16%
$11.36 million $162,614
Apr 28, 2 AM $0.0426
-0.09%
$11.38 million $164,255
Apr 28, 1 AM $0.0427
-0.63%
$11.39 million $164,248
Apr 28, 12 AM $0.0429
-0.43%
$11.46 million $164,631
Apr 27, 11 PM $0.0431
+0.10%
$11.51 million $164,152
Apr 27, 10 PM $0.0431
+2.28%
$11.5 million $164,516
Apr 27, 9 PM $0.0421
+0.32%
$11.24 million $163,261
Apr 27, 8 PM $0.042
+0.80%
$11.21 million $162,519
Apr 27, 7 PM $0.0416
+0.37%
$11.12 million $162,099
Apr 27, 6 PM $0.0415
+0.14%
$11.08 million $162,564
Apr 27, 5 PM $0.0414
+0.48%
$11.06 million $162,139
Apr 27, 4 PM $0.0412
-0.50%
$11.01 million $161,965
Apr 27, 3 PM $0.0415
-1.60%
$11.07 million $161,197
Apr 27, 2 PM $0.0421
-0.59%
$11.25 million $161,339
Apr 27, 1 PM $0.0424
-0.84%
$11.32 million $158,794
Apr 27, 12 PM $0.0427
+0.16%
$11.41 million $159,453
Apr 27, 11 AM $0.0427
-0.06%
$11.39 million $159,496
Apr 27, 10 AM $0.0427
+0.48%
$11.4 million $159,573
Apr 27, 9 AM $0.0425
+0.17%
$11.35 million $158,528
Apr 27, 8 AM $0.0424
-0.91%
$11.33 million $160,026
Apr 27, 7 AM $0.0428
-1.16%
$11.43 million $160,616
Apr 27, 6 AM $0.0433
-0.13%
$11.56 million $161,412
Apr 27, 5 AM $0.0434
-2.68%
$11.58 million $161,514
Apr 27, 4 AM $0.0446
-0.01%
$11.9 million $162,247
Apr 27, 3 AM $0.0446
+0.06%
$11.9 million $162,263
Apr 27, 2 AM $0.0445
-0.16%
$11.89 million $160,620
Apr 27, 1 AM $0.0446
+0.02%
$11.91 million $160,801
Apr 27, 12 AM $0.0446
+0.08%
$11.91 million $160,723
Apr 26, 11 PM $0.0446
-0.54%
$11.9 million $160,975
Apr 26, 10 PM $0.0448
+0.27%
$11.96 million $161,026
Apr 26, 9 PM $0.0447
-0.10%
$11.93 million $163,046
Apr 26, 8 PM $0.0447
-0.27%
$11.94 million $165,431
Apr 26, 7 PM $0.0449
-0.48%
$11.98 million $167,125
Apr 26, 6 PM $0.0451
+0.05%
$12.03 million $167,040
Apr 26, 5 PM $0.0451
-0.32%
$12.03 million $166,695
Apr 26, 4 PM $0.0452
+0.48%
$12.07 million $167,292
Apr 26, 3 PM $0.045
+0.17%
$12.01 million $168,358
Apr 26, 2 PM $0.0449
+0.10%
$11.99 million $170,544