BabyShark Historical Data

BABYSHARK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.182
+0.10%
$ 34.11 million $ 1.81 billion
Nov 21, 8 AM $ 0.182
-0.04%
$ 34.08 million $ 1.81 billion
Nov 21, 7 AM $ 0.182
-0.87%
$ 34.09 million $ 1.81 billion
Nov 21, 6 AM $ 0.183
-0.53%
$ 34.4 million $ 1.81 billion
Nov 21, 5 AM $ 0.184
+0.54%
$ 34.57 million $ 1.81 billion
Nov 21, 4 AM $ 0.184
-1.45%
$ 34.47 million $ 1.81 billion
Nov 21, 3 AM $ 0.186
+1.05%
$ 34.98 million $ 1.81 billion
Nov 21, 2 AM $ 0.184
-0.50%
$ 34.62 million $ 1.81 billion
Nov 21, 1 AM $ 0.185
-0.45%
$ 34.8 million $ 1.81 billion
Nov 21, 12 AM $ 0.186
+0.71%
$ 34.95 million $ 1.81 billion
Nov 20, 11 PM $ 0.185
-0.74%
$ 35.21 million $ 1.8 billion
Nov 20, 10 PM $ 0.186
+0.23%
$ 34.97 million $ 1.8 billion
Nov 20, 9 PM $ 0.186
+0.16%
$ 34.85 million $ 1.8 billion
Nov 20, 8 PM $ 0.186
-1.44%
$ 34.83 million $ 1.8 billion
Nov 20, 7 PM $ 0.188
+1.52%
$ 35.34 million $ 1.8 billion
Nov 20, 6 PM $ 0.185
+2.26%
$ 34.81 million $ 1.8 billion
Nov 20, 5 PM $ 0.181
+0.65%
$ 34.02 million $ 1.8 billion
Nov 20, 4 PM $ 0.18
+0.00%
$ 33.85 million $ 1.8 billion
Nov 20, 3 PM $ 0.18
-0.01%
$ 33.79 million $ 1.8 billion
Nov 20, 2 PM $ 0.18
-1.24%
$ 33.86 million $ 1.8 billion
Nov 20, 1 PM $ 0.183
-1.15%
$ 34.28 million $ 1.8 billion
Nov 20, 12 PM $ 0.185
-3.99%
$ 34.68 million $ 1.8 billion
Nov 20, 11 AM $ 0.192
+2.34%
$ 36.13 million $ 1.8 billion
Nov 20, 10 AM $ 0.188
+2.19%
$ 35.3 million $ 1.8 billion
Nov 20, 9 AM $ 0.184
+0.09%
$ 34.54 million $ 1.8 billion
Nov 20, 8 AM $ 0.184
-1.19%
$ 34.53 million $ 1.8 billion
Nov 20, 7 AM $ 0.186
-0.05%
$ 34.95 million $ 1.8 billion
Nov 20, 6 AM $ 0.186
+2.99%
$ 34.97 million $ 1.8 billion
Nov 20, 5 AM $ 0.181
-2.10%
$ 33.95 million $ 1.8 billion
Nov 20, 4 AM $ 0.184
+0.15%
$ 34.69 million $ 1.79 billion
Nov 20, 3 AM $ 0.184
+0.02%
$ 34.54 million $ 1.79 billion
Nov 20, 2 AM $ 0.184
-0.29%
$ 34.54 million $ 1.79 billion
Nov 20, 1 AM $ 0.185
-0.43%
$ 34.7 million $ 1.8 billion
Nov 20, 12 AM $ 0.185
+1.22%
$ 34.79 million $ 1.79 billion
Nov 19, 11 PM $ 0.183
-0.07%
$ 34.37 million $ 1.79 billion
Nov 19, 10 PM $ 0.184
+2.27%
$ 34.45 million $ 1.79 billion
Nov 19, 9 PM $ 0.18
+0.38%
$ 33.69 million $ 1.79 billion
Nov 19, 8 PM $ 0.179
-1.45%
$ 33.56 million $ 1.79 billion
Nov 19, 7 PM $ 0.181
-1.80%
$ 34.06 million $ 1.79 billion
Nov 19, 6 PM $ 0.185
+0.50%
$ 34.68 million $ 1.79 billion
Nov 19, 5 PM $ 0.184
-0.36%
$ 34.51 million $ 1.79 billion
Nov 19, 4 PM $ 0.185
-3.19%
$ 34.63 million $ 1.79 billion
Nov 19, 3 PM $ 0.191
-4.94%
$ 35.78 million $ 1.79 billion
Nov 19, 2 PM $ 0.201
+4.51%
$ 37.66 million $ 1.79 billion
Nov 19, 1 PM $ 0.192
+0.02%
$ 36.03 million $ 1.79 billion
Nov 19, 12 PM $ 0.192
+0.73%
$ 36.02 million $ 1.79 billion
Nov 19, 11 AM $ 0.191
+3.21%
$ 35.76 million $ 1.79 billion
Nov 19, 10 AM $ 0.185
+5.31%
$ 34.64 million $ 1.79 billion
Nov 19, 9 AM $ 0.175
+3.76%
$ 33.18 million $ 1.78 billion
Nov 19, 8 AM $ 0.169
-3.38%
$ 31.69 million $ 1.78 billion