BabyShark Historical Data

BABYSHARK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0667
+0.54%
$13.44 million $625,709
Mar 10, 9 PM $0.0663
-1.52%
$13.37 million $617,935
Mar 10, 8 PM $0.0674
-0.02%
$13.57 million $610,473
Mar 10, 7 PM $0.0674
+1.66%
$13.57 million $605,741
Mar 10, 6 PM $0.0663
-2.32%
$13.35 million $600,565
Mar 10, 5 PM $0.0679
+0.69%
$13.67 million $592,625
Mar 10, 4 PM $0.0674
-1.93%
$13.58 million $591,509
Mar 10, 3 PM $0.0687
+0.93%
$13.84 million $592,281
Mar 10, 2 PM $0.0681
+0.00%
$13.72 million $583,217
Mar 10, 1 PM $0.0681
-0.46%
$13.71 million $582,735
Mar 10, 12 PM $0.0684
+1.20%
$13.78 million $582,652
Mar 10, 11 AM $0.0676
-0.70%
$13.61 million $583,040
Mar 10, 10 AM $0.068
+0.65%
$13.71 million $577,085
Mar 10, 9 AM $0.0676
-0.04%
$13.62 million $567,498
Mar 10, 8 AM $0.0676
-1.36%
$13.63 million $558,036
Mar 10, 7 AM $0.0686
+1.68%
$13.81 million $537,008
Mar 10, 6 AM $0.0674
+2.88%
$13.58 million $537,802
Mar 10, 5 AM $0.0655
+1.23%
$13.2 million $530,308
Mar 10, 4 AM $0.0647
+0.12%
$13.04 million $521,070
Mar 10, 3 AM $0.0647
-3.15%
$13.03 million $516,549
Mar 10, 2 AM $0.0668
+1.79%
$13.45 million $484,082
Mar 10, 1 AM $0.0656
+5.00%
$13.22 million $470,974
Mar 10, 12 AM $0.0625
-0.50%
$12.59 million $448,897
Mar 9, 11 PM $0.0628
-1.20%
$12.65 million $459,436
Mar 9, 10 PM $0.0635
-0.50%
$12.8 million $461,681
Mar 9, 9 PM $0.0639
-1.65%
$12.87 million $465,664
Mar 9, 8 PM $0.0649
+1.88%
$13.08 million $466,870
Mar 9, 7 PM $0.0637
+0.47%
$12.84 million $501,611
Mar 9, 6 PM $0.0634
-0.71%
$12.78 million $501,119
Mar 9, 5 PM $0.0639
-0.97%
$12.87 million $510,658
Mar 9, 4 PM $0.0645
-1.72%
$13 million $504,871
Mar 9, 3 PM $0.0656
+0.08%
$13.22 million $503,562
Mar 9, 2 PM $0.0656
+0.52%
$13.21 million $525,227
Mar 9, 1 PM $0.0652
-0.02%
$13.15 million $524,299
Mar 9, 12 PM $0.0653
+0.38%
$13.15 million $521,325
Mar 9, 11 AM $0.065
+1.67%
$13.1 million $519,833
Mar 9, 10 AM $0.064
+0.83%
$12.88 million $520,679
Mar 9, 9 AM $0.0634
-1.35%
$12.78 million $529,646
Mar 9, 8 AM $0.0643
-1.07%
$12.95 million $533,648
Mar 9, 7 AM $0.065
+0.39%
$13.09 million $541,762
Mar 9, 6 AM $0.0647
-0.23%
$13.04 million $562,821
Mar 9, 5 AM $0.0649
+2.52%
$13.07 million $577,409
Mar 9, 4 AM $0.0633
-0.09%
$12.75 million $599,312
Mar 9, 3 AM $0.0633
-1.89%
$12.76 million $607,808
Mar 9, 2 AM $0.0646
-1.50%
$13.01 million $625,019
Mar 9, 1 AM $0.0656
+0.38%
$13.21 million $645,492
Mar 9, 12 AM $0.0653
+2.33%
$13.03 million $670,250
Mar 8, 11 PM $0.0638
-2.37%
$12.73 million $664,146
Mar 8, 10 PM $0.0654
-0.10%
$13.04 million $670,803
Mar 8, 9 PM $0.0654
-0.39%
$13.05 million $667,314