BabyShark Historical Data

BABYSHARK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.169
-3.38%
$ 31.69 million $ 1.78 billion
Nov 19, 7 AM $ 0.175
-1.31%
$ 32.81 million $ 1.78 billion
Nov 19, 6 AM $ 0.177
+1.71%
$ 33.2 million $ 1.78 billion
Nov 19, 5 AM $ 0.174
-1.42%
$ 32.69 million $ 1.78 billion
Nov 19, 4 AM $ 0.177
+1.11%
$ 33.16 million $ 1.78 billion
Nov 19, 3 AM $ 0.175
-1.96%
$ 32.8 million $ 1.78 billion
Nov 19, 2 AM $ 0.178
+1.41%
$ 33.45 million $ 1.78 billion
Nov 19, 1 AM $ 0.176
-1.16%
$ 32.99 million $ 1.78 billion
Nov 19, 12 AM $ 0.178
-2.26%
$ 33.42 million $ 1.78 billion
Nov 18, 11 PM $ 0.182
+2.19%
$ 34.15 million $ 1.78 billion
Nov 18, 10 PM $ 0.178
-6.14%
$ 33.46 million $ 1.78 billion
Nov 18, 9 PM $ 0.19
-0.63%
$ 35.65 million $ 1.78 billion
Nov 18, 8 PM $ 0.191
-0.83%
$ 35.88 million $ 1.78 billion
Nov 18, 7 PM $ 0.193
-3.59%
$ 36.27 million $ 1.78 billion
Nov 18, 6 PM $ 0.2
-1.70%
$ 37.53 million $ 1.78 billion
Nov 18, 5 PM $ 0.204
-1.79%
$ 38.25 million $ 1.78 billion
Nov 18, 4 PM $ 0.208
-0.60%
$ 38.95 million $ 1.77 billion
Nov 18, 3 PM $ 0.209
-0.09%
$ 39.18 million $ 1.77 billion
Nov 18, 2 PM $ 0.209
+1.05%
$ 39.22 million $ 1.77 billion
Nov 18, 1 PM $ 0.207
+1.90%
$ 38.83 million $ 1.77 billion
Nov 18, 12 PM $ 0.203
-2.01%
$ 38.09 million $ 1.77 billion
Nov 18, 11 AM $ 0.207
-1.35%
$ 38.87 million $ 1.77 billion
Nov 18, 10 AM $ 0.21
-0.25%
$ 39.4 million $ 1.77 billion
Nov 18, 9 AM $ 0.211
-0.27%
$ 39.67 million $ 1.77 billion
Nov 18, 8 AM $ 0.212
-0.74%
$ 39.78 million $ 1.77 billion
Nov 18, 7 AM $ 0.214
-0.67%
$ 40.08 million $ 1.77 billion
Nov 18, 6 AM $ 0.215
-0.45%
$ 40.32 million $ 1.77 billion
Nov 18, 5 AM $ 0.216
-0.05%
$ 40.55 million $ 1.77 billion
Nov 18, 4 AM $ 0.216
-0.63%
$ 40.52 million $ 1.76 billion
Nov 18, 3 AM $ 0.217
+1.38%
$ 40.78 million $ 1.77 billion
Nov 18, 2 AM $ 0.214
+1.19%
$ 40.22 million $ 1.77 billion
Nov 18, 1 AM $ 0.212
+0.00%
$ 39.69 million $ 1.77 billion
Nov 18, 12 AM $ 0.211
+0.59%
$ 39.69 million $ 1.76 billion
Nov 17, 11 PM $ 0.21
+0.08%
$ 39.46 million $ 1.76 billion
Nov 17, 10 PM $ 0.21
-1.02%
$ 39.42 million $ 1.76 billion
Nov 17, 9 PM $ 0.212
+1.29%
$ 39.83 million $ 1.76 billion
Nov 17, 8 PM $ 0.21
+0.92%
$ 39.32 million $ 1.76 billion
Nov 17, 7 PM $ 0.208
-0.17%
$ 38.96 million $ 1.76 billion
Nov 17, 6 PM $ 0.208
+0.50%
$ 39.03 million $ 1.76 billion
Nov 17, 5 PM $ 0.207
-1.45%
$ 38.83 million $ 1.76 billion
Nov 17, 4 PM $ 0.21
-1.74%
$ 39.4 million $ 1.76 billion
Nov 17, 3 PM $ 0.214
-0.55%
$ 40.1 million $ 1.76 billion
Nov 17, 2 PM $ 0.215
+1.37%
$ 40.32 million $ 1.76 billion
Nov 17, 1 PM $ 0.212
-0.32%
$ 39.77 million $ 1.76 billion
Nov 17, 12 PM $ 0.213
-1.12%
$ 39.91 million $ 1.76 billion
Nov 17, 11 AM $ 0.215
+0.33%
$ 40.35 million $ 1.76 billion
Nov 17, 10 AM $ 0.214
-0.37%
$ 40.22 million $ 1.76 billion
Nov 17, 9 AM $ 0.215
-0.35%
$ 40.37 million $ 1.76 billion
Nov 17, 8 AM $ 0.216
-1.33%
$ 40.52 million $ 1.76 billion
Nov 17, 7 AM $ 0.219
+1.17%
$ 41.06 million $ 1.76 billion