Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyShark Historical Data

BABYSHARK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $0.0449
+0.10%
$11.99 million $170,544
Apr 26, 1 PM $0.0449
-0.01%
$11.98 million $171,891
Apr 26, 12 PM $0.0449
+0.42%
$11.98 million $171,930
Apr 26, 11 AM $0.0447
-0.52%
$11.93 million $172,755
Apr 26, 10 AM $0.0449
+0.07%
$11.99 million $173,623
Apr 26, 9 AM $0.0449
-0.55%
$11.98 million $176,258
Apr 26, 8 AM $0.0451
+0.04%
$12.04 million $209,922
Apr 26, 7 AM $0.0451
+0.12%
$12.04 million $211,990
Apr 26, 6 AM $0.045
-0.15%
$12.02 million $211,819
Apr 26, 5 AM $0.0451
-0.09%
$12.04 million $211,176
Apr 26, 4 AM $0.0451
-0.30%
$12.05 million $210,457
Apr 26, 3 AM $0.0453
-0.09%
$12.09 million $210,605
Apr 26, 2 AM $0.0453
+0.06%
$12.1 million $211,959
Apr 26, 1 AM $0.0453
-0.59%
$12.09 million $211,808
Apr 26, 12 AM $0.0456
-0.37%
$12.16 million $212,290
Apr 25, 11 PM $0.0457
+0.35%
$12.21 million $212,074
Apr 25, 10 PM $0.0456
+0.95%
$12.17 million $212,359
Apr 25, 9 PM $0.0451
-0.16%
$12.05 million $211,888
Apr 25, 8 PM $0.0452
+1.05%
$12.07 million $211,056
Apr 25, 7 PM $0.0447
-0.99%
$11.95 million $209,893
Apr 25, 6 PM $0.0452
-0.80%
$12.07 million $211,319
Apr 25, 5 PM $0.0456
-0.10%
$12.16 million $211,814
Apr 25, 4 PM $0.0456
-0.14%
$12.17 million $212,523
Apr 25, 3 PM $0.0457
-2.12%
$12.19 million $214,434
Apr 25, 2 PM $0.0467
-0.93%
$12.46 million $215,829
Apr 25, 1 PM $0.0471
-0.81%
$12.57 million $217,115
Apr 25, 12 PM $0.0475
-0.51%
$12.68 million $217,330
Apr 25, 11 AM $0.0477
+0.76%
$12.74 million $219,018
Apr 25, 10 AM $0.0474
+2.47%
$12.64 million $222,320
Apr 25, 9 AM $0.0462
-2.18%
$12.34 million $223,162
Apr 25, 8 AM $0.0472
+0.15%
$12.61 million $192,841
Apr 25, 7 AM $0.0472
-0.45%
$12.6 million $190,572
Apr 25, 6 AM $0.0474
+0.58%
$12.65 million $190,769
Apr 25, 5 AM $0.0471
+0.29%
$12.58 million $193,503
Apr 25, 4 AM $0.047
+0.26%
$12.54 million $194,877
Apr 25, 3 AM $0.0469
+1.43%
$12.51 million $195,316
Apr 25, 2 AM $0.0462
+1.00%
$12.33 million $196,071
Apr 25, 1 AM $0.0457
+1.89%
$12.21 million $198,540
Apr 25, 12 AM $0.0449
+0.25%
$11.98 million $198,867
Apr 24, 11 PM $0.0448
-1.31%
$11.95 million $200,544
Apr 24, 10 PM $0.0454
-1.16%
$12.11 million $200,422
Apr 24, 9 PM $0.0459
-0.27%
$12.26 million $198,590
Apr 24, 8 PM $0.0461
-0.69%
$12.3 million $199,067
Apr 24, 7 PM $0.0464
+2.12%
$12.38 million $199,464
Apr 24, 6 PM $0.0454
-0.25%
$12.12 million $197,150
Apr 24, 5 PM $0.0455
-0.40%
$12.15 million $219,023
Apr 24, 4 PM $0.0457
-0.99%
$12.2 million $233,988
Apr 24, 3 PM $0.0462
+0.47%
$12.33 million $270,248
Apr 24, 2 PM $0.046
-0.59%
$12.27 million $290,377
Apr 24, 1 PM $0.0462
-0.32%
$12.34 million $304,085