BabyShark Historical Data

BABYSHARK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.219
+1.17%
$ 41.06 million $ 1.76 billion
Nov 17, 6 AM $ 0.216
-0.43%
$ 40.58 million $ 1.76 billion
Nov 17, 5 AM $ 0.217
-0.45%
$ 40.76 million $ 1.76 billion
Nov 17, 4 AM $ 0.218
+0.00%
$ 40.94 million $ 1.76 billion
Nov 17, 3 AM $ 0.218
+0.80%
$ 40.94 million $ 1.75 billion
Nov 17, 2 AM $ 0.216
-0.04%
$ 40.6 million $ 1.75 billion
Nov 17, 1 AM $ 0.217
-0.84%
$ 40.63 million $ 1.75 billion
Nov 17, 12 AM $ 0.218
+0.76%
$ 40.98 million $ 1.75 billion
Nov 16, 11 PM $ 0.217
-0.68%
$ 40.69 million $ 1.75 billion
Nov 16, 10 PM $ 0.218
+0.81%
$ 40.95 million $ 1.75 billion
Nov 16, 9 PM $ 0.216
+0.17%
$ 40.61 million $ 1.75 billion
Nov 16, 8 PM $ 0.216
-0.81%
$ 40.54 million $ 1.75 billion
Nov 16, 7 PM $ 0.218
+0.61%
$ 40.87 million $ 1.75 billion
Nov 16, 6 PM $ 0.216
+0.59%
$ 40.62 million $ 1.75 billion
Nov 16, 5 PM $ 0.215
-1.22%
$ 40.33 million $ 1.75 billion
Nov 16, 4 PM $ 0.218
+0.46%
$ 40.83 million $ 1.75 billion
Nov 16, 3 PM $ 0.217
+0.58%
$ 40.67 million $ 1.75 billion
Nov 16, 2 PM $ 0.215
-0.43%
$ 40.44 million $ 1.75 billion
Nov 16, 1 PM $ 0.216
-0.25%
$ 40.61 million $ 1.75 billion
Nov 16, 12 PM $ 0.216
-0.74%
$ 40.61 million $ 1.75 billion
Nov 16, 11 AM $ 0.218
-2.24%
$ 40.91 million $ 1.75 billion
Nov 16, 10 AM $ 0.223
-0.79%
$ 41.84 million $ 1.75 billion
Nov 16, 9 AM $ 0.225
+0.23%
$ 42.18 million $ 1.75 billion
Nov 16, 8 AM $ 0.224
+0.77%
$ 42.08 million $ 1.75 billion
Nov 16, 7 AM $ 0.222
-0.75%
$ 41.76 million $ 1.75 billion
Nov 16, 6 AM $ 0.224
+0.13%
$ 42.07 million $ 1.75 billion
Nov 16, 5 AM $ 0.224
-0.67%
$ 42.02 million $ 1.74 billion
Nov 16, 4 AM $ 0.225
+1.20%
$ 42.3 million $ 1.74 billion
Nov 16, 3 AM $ 0.223
-0.58%
$ 41.8 million $ 1.74 billion
Nov 16, 2 AM $ 0.224
+1.23%
$ 42.05 million $ 1.74 billion
Nov 16, 1 AM $ 0.221
+0.01%
$ 41.43 million $ 1.74 billion
Nov 16, 12 AM $ 0.221
-1.76%
$ 41.43 million $ 1.74 billion
Nov 15, 11 PM $ 0.225
-0.29%
$ 42.18 million $ 1.74 billion
Nov 15, 10 PM $ 0.225
+0.83%
$ 42.3 million $ 1.74 billion
Nov 15, 9 PM $ 0.223
+0.03%
$ 41.95 million $ 1.74 billion
Nov 15, 8 PM $ 0.224
+0.12%
$ 42.02 million $ 1.74 billion
Nov 15, 7 PM $ 0.224
+0.00%
$ 42.03 million $ 1.74 billion
Nov 15, 6 PM $ 0.224
-0.93%
$ 42.03 million $ 1.74 billion
Nov 15, 5 PM $ 0.226
+2.07%
$ 42.43 million $ 1.74 billion
Nov 15, 4 PM $ 0.221
+1.60%
$ 41.55 million $ 1.74 billion
Nov 15, 3 PM $ 0.218
-1.02%
$ 40.89 million $ 1.74 billion
Nov 15, 2 PM $ 0.22
+0.81%
$ 41.31 million $ 1.74 billion
Nov 15, 1 PM $ 0.218
+0.05%
$ 40.87 million $ 1.74 billion
Nov 15, 12 PM $ 0.218
+0.07%
$ 40.86 million $ 1.74 billion
Nov 15, 11 AM $ 0.218
+0.03%
$ 40.83 million $ 1.74 billion
Nov 15, 10 AM $ 0.217
+0.44%
$ 40.82 million $ 1.73 billion
Nov 15, 9 AM $ 0.217
+0.23%
$ 40.64 million $ 1.74 billion
Nov 15, 8 AM $ 0.216
-0.23%
$ 40.54 million $ 1.74 billion
Nov 15, 7 AM $ 0.217
-0.06%
$ 40.65 million $ 1.73 billion
Nov 15, 6 AM $ 0.217
+0.42%
$ 40.68 million $ 1.73 billion