BabyShark Historical Data

BABYSHARK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0763
+1.56%
$15.14 million $669,255
Mar 6, 7 PM $0.0751
+0.08%
$14.9 million $667,512
Mar 6, 6 PM $0.075
+0.43%
$14.89 million $665,800
Mar 6, 5 PM $0.0747
+1.52%
$14.83 million $666,896
Mar 6, 4 PM $0.0736
-0.38%
$14.6 million $652,752
Mar 6, 3 PM $0.0739
+3.87%
$14.66 million $647,230
Mar 6, 2 PM $0.0711
-1.81%
$14.11 million $645,777
Mar 6, 1 PM $0.0724
-1.30%
$14.37 million $645,022
Mar 6, 12 PM $0.0734
-1.99%
$14.56 million $658,034
Mar 6, 11 AM $0.0749
+0.25%
$14.86 million $685,604
Mar 6, 10 AM $0.0747
+1.05%
$14.82 million $691,349
Mar 6, 9 AM $0.0739
+0.17%
$14.67 million $714,460
Mar 6, 8 AM $0.0738
+0.75%
$14.64 million $760,038
Mar 6, 7 AM $0.0732
+0.19%
$14.53 million $806,819
Mar 6, 6 AM $0.0731
+2.27%
$14.51 million $810,860
Mar 6, 5 AM $0.0715
-0.51%
$14.19 million $808,129
Mar 6, 4 AM $0.0718
-0.46%
$14.26 million $821,903
Mar 6, 3 AM $0.0722
-1.55%
$14.32 million $818,586
Mar 6, 2 AM $0.0733
-0.45%
$14.55 million $843,450
Mar 6, 1 AM $0.0736
-1.75%
$14.61 million $835,850
Mar 6, 12 AM $0.0749
+3.58%
$14.88 million $832,115
Mar 5, 11 PM $0.0723
-0.33%
$14.35 million $824,931
Mar 5, 10 PM $0.0726
-0.34%
$14.4 million $819,111
Mar 5, 9 PM $0.0728
+0.11%
$14.45 million $819,584
Mar 5, 8 PM $0.0727
+1.16%
$14.44 million $822,732
Mar 5, 7 PM $0.0719
-0.40%
$14.27 million $830,611
Mar 5, 6 PM $0.0722
+3.73%
$14.33 million $824,826
Mar 5, 5 PM $0.0696
-2.35%
$13.81 million $816,958
Mar 5, 4 PM $0.0713
+0.53%
$14.15 million $821,053
Mar 5, 3 PM $0.0709
-0.89%
$14.07 million $825,192
Mar 5, 2 PM $0.0716
+2.90%
$14.2 million $822,075
Mar 5, 1 PM $0.0696
-2.34%
$13.8 million $818,897
Mar 5, 12 PM $0.0712
-4.36%
$14.13 million $811,287
Mar 5, 11 AM $0.0745
+2.89%
$14.78 million $777,130
Mar 5, 10 AM $0.0724
-2.05%
$14.36 million $756,897
Mar 5, 9 AM $0.0739
+0.99%
$14.66 million $714,648
Mar 5, 8 AM $0.0732
+3.47%
$14.52 million $624,339
Mar 5, 7 AM $0.0708
+3.87%
$14.06 million $599,597
Mar 5, 6 AM $0.0682
-0.72%
$13.53 million $595,447
Mar 5, 5 AM $0.0687
+2.74%
$13.63 million $585,258
Mar 5, 4 AM $0.0668
+2.32%
$13.26 million $569,258
Mar 5, 3 AM $0.0653
+0.51%
$12.96 million $569,777
Mar 5, 2 AM $0.065
-0.04%
$12.89 million $580,417
Mar 5, 1 AM $0.065
-1.70%
$12.9 million $585,598
Mar 5, 12 AM $0.0661
-0.13%
$13.12 million $605,307
Mar 4, 11 PM $0.0662
+0.74%
$13.14 million $619,953
Mar 4, 10 PM $0.0657
+0.08%
$13.04 million $611,831
Mar 4, 9 PM $0.0657
+0.09%
$13.03 million $605,786
Mar 4, 8 PM $0.0657
-0.33%
$13.03 million $593,638
Mar 4, 7 PM $0.0659
+1.37%
$13.08 million $579,938