Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyShark Historical Data

BABYSHARK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.0462
-0.32%
$12.34 million $304,085
Apr 24, 12 PM $0.0464
-0.79%
$12.39 million $326,498
Apr 24, 11 AM $0.0468
+2.27%
$12.48 million $338,702
Apr 24, 10 AM $0.0457
+1.13%
$12.21 million $333,274
Apr 24, 9 AM $0.0452
-0.22%
$12.07 million $330,048
Apr 24, 8 AM $0.0453
-0.60%
$12.1 million $326,081
Apr 24, 7 AM $0.0456
-0.38%
$12.17 million $325,586
Apr 24, 6 AM $0.0458
-4.10%
$12.22 million $325,109
Apr 24, 5 AM $0.0477
+1.54%
$12.74 million $324,415
Apr 24, 4 AM $0.047
+0.44%
$12.55 million $323,447
Apr 24, 3 AM $0.0468
+1.27%
$12.5 million $322,346
Apr 24, 2 AM $0.0462
+0.81%
$12.34 million $320,002
Apr 24, 1 AM $0.0458
+0.68%
$12.24 million $316,548
Apr 24, 12 AM $0.0455
+1.95%
$12.16 million $314,950
Apr 23, 11 PM $0.0447
+0.18%
$11.92 million $314,402
Apr 23, 10 PM $0.0446
-0.35%
$11.9 million $313,114
Apr 23, 9 PM $0.0447
+1.63%
$11.94 million $313,061
Apr 23, 8 PM $0.044
+2.45%
$11.75 million $332,252
Apr 23, 7 PM $0.043
-1.72%
$11.47 million $342,240
Apr 23, 6 PM $0.0438
+4.34%
$11.69 million $384,811
Apr 23, 5 PM $0.042
-0.49%
$11.2 million $363,448
Apr 23, 4 PM $0.0489
+0.92%
$13.04 million $342,799
Apr 23, 3 PM $0.0484
-9.40%
$12.92 million $316,356
Apr 23, 2 PM $0.0534
+8.82%
$14.26 million $298,490
Apr 23, 1 PM $0.0491
+8.87%
$13.11 million $280,532
Apr 23, 12 PM $0.0452
+10.04%
$12.06 million $254,407
Apr 23, 11 AM $0.0411
+0.07%
$10.96 million $237,518
Apr 23, 10 AM $0.041
-0.77%
$10.95 million $237,653
Apr 23, 9 AM $0.0413
-1.22%
$11.04 million $236,927
Apr 23, 8 AM $0.0419
-0.62%
$11.17 million $237,580
Apr 23, 7 AM $0.0421
-0.79%
$11.24 million $237,278
Apr 23, 6 AM $0.0425
+0.87%
$11.33 million $238,063
Apr 23, 5 AM $0.0421
+0.36%
$11.24 million $239,038
Apr 23, 4 AM $0.0419
+0.08%
$11.2 million $238,456
Apr 23, 3 AM $0.0419
-1.53%
$11.19 million $239,251
Apr 23, 2 AM $0.0426
-0.83%
$11.36 million $239,488
Apr 23, 1 AM $0.0429
-0.23%
$11.46 million $240,045
Apr 23, 12 AM $0.043
-1.15%
$11.48 million $240,473
Apr 22, 11 PM $0.0435
-2.31%
$11.62 million $239,688
Apr 22, 10 PM $0.0445
+0.22%
$11.89 million $241,141
Apr 22, 9 PM $0.0444
-1.85%
$11.87 million $241,597
Apr 22, 8 PM $0.0453
+2.51%
$12.09 million $221,125
Apr 22, 7 PM $0.0442
-1.10%
$11.79 million $209,189
Apr 22, 6 PM $0.0446
-1.09%
$11.91 million $169,498
Apr 22, 5 PM $0.0451
+2.16%
$12.04 million $167,712
Apr 22, 4 PM $0.0442
-0.70%
$11.79 million $166,417
Apr 22, 3 PM $0.0445
+1.25%
$11.87 million $165,743
Apr 22, 2 PM $0.0439
+0.16%
$11.72 million $164,294
Apr 22, 1 PM $0.0438
+0.36%
$11.71 million $164,715
Apr 22, 12 PM $0.0437
+0.27%
$11.66 million $164,696