BabyShark Historical Data

BABYSHARK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.217
+0.42%
$ 40.68 million $ 1.73 billion
Nov 15, 5 AM $ 0.216
+0.48%
$ 40.51 million $ 1.73 billion
Nov 15, 4 AM $ 0.215
-0.10%
$ 40.32 million $ 1.73 billion
Nov 15, 3 AM $ 0.215
-0.35%
$ 40.36 million $ 1.73 billion
Nov 15, 2 AM $ 0.216
+0.40%
$ 40.5 million $ 1.73 billion
Nov 15, 1 AM $ 0.215
+0.83%
$ 40.33 million $ 1.73 billion
Nov 15, 12 AM $ 0.213
+1.56%
$ 40 million $ 1.73 billion
Nov 14, 11 PM $ 0.21
-0.45%
$ 39.39 million $ 1.73 billion
Nov 14, 10 PM $ 0.211
+0.28%
$ 39.57 million $ 1.73 billion
Nov 14, 9 PM $ 0.21
+0.90%
$ 39.46 million $ 1.73 billion
Nov 14, 8 PM $ 0.209
-1.56%
$ 39.25 million $ 1.73 billion
Nov 14, 7 PM $ 0.212
+1.31%
$ 39.86 million $ 1.73 billion
Nov 14, 6 PM $ 0.21
+0.52%
$ 39.44 million $ 1.73 billion
Nov 14, 5 PM $ 0.209
-1.82%
$ 39.23 million $ 1.72 billion
Nov 14, 4 PM $ 0.213
+0.00%
$ 39.85 million $ 1.72 billion
Nov 14, 3 PM $ 0.213
-0.89%
$ 39.95 million $ 1.72 billion
Nov 14, 2 PM $ 0.215
-0.82%
$ 40.31 million $ 1.73 billion
Nov 14, 1 PM $ 0.217
+0.26%
$ 40.64 million $ 1.73 billion
Nov 14, 12 PM $ 0.216
-2.86%
$ 40.54 million $ 1.72 billion
Nov 14, 11 AM $ 0.222
-0.05%
$ 41.73 million $ 1.72 billion
Nov 14, 10 AM $ 0.222
+1.48%
$ 41.75 million $ 1.72 billion
Nov 14, 9 AM $ 0.219
+0.14%
$ 41.14 million $ 1.72 billion
Nov 14, 8 AM $ 0.219
-0.48%
$ 41.09 million $ 1.72 billion
Nov 14, 7 AM $ 0.22
-1.14%
$ 41.28 million $ 1.73 billion
Nov 14, 6 AM $ 0.222
-0.31%
$ 41.76 million $ 1.72 billion
Nov 14, 5 AM $ 0.223
+0.87%
$ 41.82 million $ 1.72 billion
Nov 14, 4 AM $ 0.221
-1.86%
$ 41.52 million $ 1.72 billion
Nov 14, 3 AM $ 0.225
+0.23%
$ 42.31 million $ 1.72 billion
Nov 14, 2 AM $ 0.225
+0.24%
$ 42.21 million $ 1.72 billion
Nov 14, 1 AM $ 0.224
-0.34%
$ 42.09 million $ 1.72 billion
Nov 14, 12 AM $ 0.226
+0.26%
$ 42.36 million $ 1.72 billion
Nov 13, 11 PM $ 0.225
+2.27%
$ 42.25 million $ 1.72 billion
Nov 13, 10 PM $ 0.22
+0.62%
$ 41.32 million $ 1.72 billion
Nov 13, 9 PM $ 0.219
+0.08%
$ 41.06 million $ 1.72 billion
Nov 13, 8 PM $ 0.219
-0.01%
$ 41.03 million $ 1.72 billion
Nov 13, 7 PM $ 0.219
-0.66%
$ 41.03 million $ 1.72 billion
Nov 13, 6 PM $ 0.22
-0.12%
$ 41.34 million $ 1.72 billion
Nov 13, 5 PM $ 0.22
-0.14%
$ 41.34 million $ 1.72 billion
Nov 13, 4 PM $ 0.221
+0.98%
$ 41.41 million $ 1.72 billion
Nov 13, 3 PM $ 0.218
-1.56%
$ 41 million $ 1.72 billion
Nov 13, 2 PM $ 0.222
-2.16%
$ 41.65 million $ 1.71 billion
Nov 13, 1 PM $ 0.227
-0.96%
$ 42.57 million $ 1.72 billion
Nov 13, 12 PM $ 0.229
-0.07%
$ 42.98 million $ 1.71 billion
Nov 13, 11 AM $ 0.229
+0.55%
$ 43.01 million $ 1.71 billion
Nov 13, 10 AM $ 0.228
-0.24%
$ 42.78 million $ 1.71 billion
Nov 13, 9 AM $ 0.228
+0.53%
$ 42.91 million $ 1.71 billion
Nov 13, 8 AM $ 0.227
+0.50%
$ 42.65 million $ 1.71 billion
Nov 13, 7 AM $ 0.226
-0.02%
$ 42.44 million $ 1.71 billion
Nov 13, 6 AM $ 0.226
+2.13%
$ 42.45 million $ 1.71 billion
Nov 13, 5 AM $ 0.221
-0.81%
$ 41.55 million $ 1.71 billion