BabyShark Historical Data

BABYSHARK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.223
-1.41%
$ 41.99 million $ 1.7 billion
Nov 13, 3 AM $ 0.226
-0.09%
$ 42.49 million $ 1.71 billion
Nov 13, 2 AM $ 0.227
-0.09%
$ 42.53 million $ 1.24 million
Nov 13, 1 AM $ 0.227
-0.26%
$ 42.57 million $ 1.23 million
Nov 13, 12 AM $ 0.227
-1.42%
$ 42.68 million $ 1.23 million
Nov 12, 11 PM $ 0.231
+0.05%
$ 43.3 million $ 1.21 million
Nov 12, 10 PM $ 0.231
+1.29%
$ 43.28 million $ 1.21 million
Nov 12, 9 PM $ 0.228
+0.68%
$ 42.72 million $ 1.71 billion
Nov 12, 8 PM $ 0.226
-0.37%
$ 42.44 million $ 1.71 billion
Nov 12, 7 PM $ 0.227
+0.48%
$ 42.59 million $ 1.71 billion
Nov 12, 6 PM $ 0.226
-1.17%
$ 42.39 million $ 1.71 billion
Nov 12, 5 PM $ 0.229
-0.90%
$ 42.89 million $ 1.71 billion
Nov 12, 4 PM $ 0.231
-0.64%
$ 43.28 million $ 1.71 billion
Nov 12, 3 PM $ 0.232
-0.72%
$ 43.85 million $ 1.71 billion
Nov 12, 2 PM $ 0.234
-3.59%
$ 43.95 million $ 1.71 billion
Nov 12, 1 PM $ 0.243
+1.73%
$ 45.78 million $ 1.7 billion
Nov 12, 12 PM $ 0.239
+2.35%
$ 44.83 million $ 1.7 billion
Nov 12, 11 AM $ 0.233
-0.96%
$ 43.8 million $ 1.7 billion
Nov 12, 10 AM $ 0.236
+0.19%
$ 44.22 million $ 1.7 billion
Nov 12, 9 AM $ 0.235
-0.65%
$ 44.02 million $ 1.7 billion
Nov 12, 8 AM $ 0.237
+0.95%
$ 44.44 million $ 1.7 billion
Nov 12, 7 AM $ 0.235
-0.33%
$ 44.02 million $ 1.7 billion
Nov 12, 6 AM $ 0.235
-2.76%
$ 44.18 million $ 1.69 billion
Nov 12, 5 AM $ 0.242
+1.43%
$ 45.47 million $ 1.69 billion
Nov 12, 4 AM $ 0.239
+2.30%
$ 44.77 million $ 1.69 billion
Nov 12, 3 AM $ 0.233
+1.08%
$ 43.81 million $ 1.68 billion
Nov 12, 2 AM $ 0.231
-0.33%
$ 43.34 million $ 1.68 billion
Nov 12, 1 AM $ 0.232
+0.28%
$ 43.49 million $ 1.68 billion
Nov 12, 12 AM $ 0.231
+0.43%
$ 43.36 million $ 1.68 billion
Nov 11, 11 PM $ 0.23
-0.21%
$ 43.18 million $ 1.68 billion
Nov 11, 10 PM $ 0.231
+0.40%
$ 43.27 million $ 1.67 billion
Nov 11, 9 PM $ 0.23
-0.18%
$ 43.1 million $ 1.67 billion
Nov 11, 8 PM $ 0.23
-0.84%
$ 43.18 million $ 1.67 billion
Nov 11, 7 PM $ 0.232
+0.19%
$ 43.54 million $ 1.67 billion
Nov 11, 6 PM $ 0.232
-0.93%
$ 43.46 million $ 1.66 billion
Nov 11, 5 PM $ 0.234
-0.61%
$ 43.87 million $ 1.66 billion
Nov 11, 4 PM $ 0.235
-1.26%
$ 44.02 million $ 1.66 billion
Nov 11, 3 PM $ 0.238
+2.25%
$ 44.58 million $ 1.66 billion
Nov 11, 2 PM $ 0.232
-0.90%
$ 43.59 million $ 1.65 billion
Nov 11, 1 PM $ 0.234
-2.71%
$ 43.99 million $ 1.65 billion
Nov 11, 12 PM $ 0.241
+3.78%
$ 45.15 million $ 1.65 billion
Nov 11, 11 AM $ 0.232
+1.42%
$ 43.71 million $ 1.65 billion
Nov 11, 10 AM $ 0.229
-1.06%
$ 42.9 million $ 1.65 billion
Nov 11, 9 AM $ 0.231
+1.57%
$ 43.11 million $ 1.65 billion
Nov 11, 8 AM $ 0.227
-0.04%
$ 42.68 million $ 1.64 billion
Nov 11, 7 AM $ 0.227
-0.47%
$ 42.69 million $ 1.64 billion
Nov 11, 6 AM $ 0.229
+0.75%
$ 42.9 million $ 1.64 billion
Nov 11, 5 AM $ 0.227
-0.26%
$ 42.6 million $ 1.64 billion
Nov 11, 4 AM $ 0.228
-1.03%
$ 42.7 million $ 1.64 billion
Nov 11, 3 AM $ 0.23
+0.05%
$ 43.15 million $ 1.63 billion