Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyShark Historical Data

BABYSHARK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.0437
+1.49%
$11.67 million $176,370
Apr 18, 9 AM $0.0431
+1.62%
$11.5 million $175,788
Apr 18, 8 AM $0.0424
-1.17%
$11.32 million $175,500
Apr 18, 7 AM $0.0429
-0.40%
$11.45 million $184,776
Apr 18, 6 AM $0.043
+0.05%
$11.49 million $185,618
Apr 18, 5 AM $0.043
-0.65%
$11.49 million $186,066
Apr 18, 4 AM $0.0433
+0.21%
$11.56 million $184,292
Apr 18, 3 AM $0.0432
-1.44%
$11.54 million $185,219
Apr 18, 2 AM $0.0438
+1.62%
$11.71 million $186,055
Apr 18, 1 AM $0.0431
+0.56%
$11.51 million $184,442
Apr 18, 12 AM $0.0429
+1.30%
$11.45 million $185,291
Apr 17, 11 PM $0.0423
+0.23%
$11.3 million $184,658
Apr 17, 10 PM $0.0422
+1.43%
$11.28 million $185,633
Apr 17, 9 PM $0.0416
-0.14%
$11.12 million $185,141
Apr 17, 8 PM $0.0417
-0.48%
$11.13 million $186,389
Apr 17, 7 PM $0.0419
+2.03%
$11.19 million $187,562
Apr 17, 6 PM $0.0411
-0.81%
$10.96 million $187,534
Apr 17, 5 PM $0.0414
+0.57%
$11.05 million $188,571
Apr 17, 4 PM $0.0412
+0.61%
$10.99 million $189,599
Apr 17, 3 PM $0.0409
-0.24%
$10.92 million $190,628
Apr 17, 2 PM $0.041
+0.13%
$10.95 million $187,513
Apr 17, 1 PM $0.041
-0.10%
$10.94 million $186,999
Apr 17, 12 PM $0.041
-0.71%
$10.95 million $185,752
Apr 17, 11 AM $0.0414
-0.56%
$11.04 million $188,463
Apr 17, 10 AM $0.0416
-0.40%
$11.11 million $191,536
Apr 17, 9 AM $0.0418
+1.15%
$11.15 million $192,113
Apr 17, 8 AM $0.0413
-1.07%
$11.02 million $191,581
Apr 17, 7 AM $0.0417
-0.34%
$11.14 million $183,213
Apr 17, 6 AM $0.0419
+0.29%
$11.18 million $184,510
Apr 17, 5 AM $0.0418
-0.24%
$11.15 million $184,606
Apr 17, 4 AM $0.0419
+1.44%
$11.17 million $184,294
Apr 17, 3 AM $0.0413
-0.49%
$11.02 million $183,389
Apr 17, 2 AM $0.0415
-0.52%
$11.07 million $183,464
Apr 17, 1 AM $0.0417
-0.79%
$11.13 million $182,438
Apr 17, 12 AM $0.042
-0.80%
$11.22 million $181,682
Apr 16, 11 PM $0.0424
+0.68%
$11.31 million $182,447
Apr 16, 10 PM $0.0421
+0.31%
$11.23 million $181,858
Apr 16, 9 PM $0.0419
-0.73%
$11.2 million $182,360
Apr 16, 8 PM $0.0422
-1.29%
$11.28 million $183,163
Apr 16, 7 PM $0.0428
+0.58%
$11.42 million $183,208
Apr 16, 6 PM $0.0425
+1.00%
$11.36 million $182,212
Apr 16, 5 PM $0.0421
+0.07%
$11.25 million $321,607
Apr 16, 4 PM $0.0421
-0.83%
$11.24 million $321,599
Apr 16, 3 PM $0.0424
+0.87%
$11.33 million $320,617
Apr 16, 2 PM $0.0421
-0.86%
$11.23 million $321,475
Apr 16, 1 PM $0.0424
+0.94%
$11.33 million $321,187
Apr 16, 12 PM $0.042
+1.30%
$11.23 million $320,227
Apr 16, 11 AM $0.0415
-3.50%
$11.08 million $319,115
Apr 16, 10 AM $0.043
-0.64%
$11.48 million $317,982
Apr 16, 9 AM $0.0433
-0.45%
$11.56 million $321,311