BabyShark Historical Data

BABYSHARK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.23
+0.05%
$ 43.15 million $ 1.63 billion
Nov 11, 2 AM $ 0.23
+0.77%
$ 43.13 million $ 1.63 billion
Nov 11, 1 AM $ 0.228
-0.01%
$ 42.88 million $ 1.63 billion
Nov 11, 12 AM $ 0.228
-0.85%
$ 42.81 million $ 1.63 billion
Nov 10, 11 PM $ 0.23
+0.81%
$ 43.17 million $ 1.63 billion
Nov 10, 10 PM $ 0.228
+0.81%
$ 42.85 million $ 1.62 billion
Nov 10, 9 PM $ 0.227
-2.12%
$ 42.51 million $ 1.62 billion
Nov 10, 8 PM $ 0.231
-0.60%
$ 43.44 million $ 1.62 billion
Nov 10, 7 PM $ 0.233
-0.20%
$ 43.68 million $ 1.62 billion
Nov 10, 6 PM $ 0.233
-0.31%
$ 43.77 million $ 1.62 billion
Nov 10, 5 PM $ 0.234
+1.94%
$ 43.91 million $ 1.62 billion
Nov 10, 4 PM $ 0.23
+1.01%
$ 43.08 million $ 1.61 billion
Nov 10, 3 PM $ 0.227
+0.07%
$ 42.61 million $ 1.61 billion
Nov 10, 2 PM $ 0.227
-1.60%
$ 42.53 million $ 1.61 billion
Nov 10, 1 PM $ 0.23
+0.73%
$ 43.22 million $ 1.61 billion
Nov 10, 12 PM $ 0.229
-1.25%
$ 42.92 million $ 1.61 billion
Nov 10, 11 AM $ 0.232
-1.32%
$ 43.46 million $ 1.61 billion
Nov 10, 10 AM $ 0.235
+0.85%
$ 44.08 million $ 1.6 billion
Nov 10, 9 AM $ 0.233
+1.45%
$ 43.71 million $ 1.61 billion
Nov 10, 8 AM $ 0.23
-1.05%
$ 43.09 million $ 1.6 billion
Nov 10, 7 AM $ 0.232
+1.60%
$ 43.54 million $ 1.6 billion
Nov 10, 6 AM $ 0.228
+0.00%
$ 42.85 million $ 1.6 billion
Nov 10, 5 AM $ 0.228
+1.57%
$ 42.85 million $ 1.6 billion
Nov 10, 4 AM $ 0.225
-0.30%
$ 42.19 million $ 1.6 billion
Nov 10, 3 AM $ 0.225
-0.27%
$ 42.31 million $ 1.6 billion
Nov 10, 2 AM $ 0.226
-0.35%
$ 42.43 million $ 1.6 billion
Nov 10, 1 AM $ 0.227
-2.39%
$ 42.58 million $ 1.59 billion
Nov 10, 12 AM $ 0.232
-0.18%
$ 43.62 million $ 1.59 billion
Nov 9, 11 PM $ 0.233
-0.99%
$ 43.71 million $ 1.59 billion
Nov 9, 10 PM $ 0.235
-0.03%
$ 44.12 million $ 1.59 billion
Nov 9, 9 PM $ 0.235
-0.71%
$ 44.15 million $ 1.59 billion
Nov 9, 8 PM $ 0.237
-0.17%
$ 44.47 million $ 1.59 billion
Nov 9, 7 PM $ 0.237
+2.12%
$ 44.54 million $ 1.59 billion
Nov 9, 6 PM $ 0.232
-0.82%
$ 43.56 million $ 1.59 billion
Nov 9, 5 PM $ 0.234
+0.16%
$ 43.98 million $ 1.59 billion
Nov 9, 4 PM $ 0.234
-0.97%
$ 43.89 million $ 1.59 billion
Nov 9, 3 PM $ 0.236
+0.61%
$ 44.2 million $ 1.58 billion
Nov 9, 2 PM $ 0.235
+0.74%
$ 44.05 million $ 1.58 billion
Nov 9, 1 PM $ 0.233
+1.19%
$ 43.73 million $ 1.58 billion
Nov 9, 12 PM $ 0.23
-0.86%
$ 43.21 million $ 1.58 billion
Nov 9, 11 AM $ 0.232
+0.08%
$ 43.58 million $ 1.58 billion
Nov 9, 10 AM $ 0.232
-0.23%
$ 43.55 million $ 1.58 billion
Nov 9, 9 AM $ 0.233
+0.23%
$ 43.65 million $ 1.58 billion
Nov 9, 8 AM $ 0.232
-0.54%
$ 43.55 million $ 1.58 billion
Nov 9, 7 AM $ 0.233
+1.12%
$ 43.71 million $ 1.57 billion
Nov 9, 6 AM $ 0.231
+0.55%
$ 43.31 million $ 1.57 billion
Nov 9, 5 AM $ 0.23
+2.32%
$ 43.08 million $ 1.57 billion
Nov 9, 4 AM $ 0.224
-0.31%
$ 42.11 million $ 1.57 billion
Nov 9, 3 AM $ 0.225
+0.54%
$ 42.24 million $ 1.57 billion
Nov 9, 2 AM $ 0.224
-0.55%
$ 42.01 million $ 1.57 billion