BabyShark Historical Data

BABYSHARK Page 89
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.224
-0.55%
$ 42.01 million $ 1.57 billion
Nov 9, 1 AM $ 0.225
+0.43%
$ 42.24 million $ 1.57 billion
Nov 9, 12 AM $ 0.224
-0.20%
$ 42.06 million $ 1.56 billion
Nov 8, 11 PM $ 0.225
+0.58%
$ 42.15 million $ 1.56 billion
Nov 8, 10 PM $ 0.223
-0.81%
$ 41.91 million $ 1.56 billion
Nov 8, 9 PM $ 0.225
+1.07%
$ 42.25 million $ 1.56 billion
Nov 8, 8 PM $ 0.223
+0.63%
$ 41.8 million $ 1.56 billion
Nov 8, 7 PM $ 0.221
-3.38%
$ 41.54 million $ 1.56 billion
Nov 8, 6 PM $ 0.229
+5.11%
$ 42.99 million $ 1.55 billion
Nov 8, 5 PM $ 0.218
+0.44%
$ 40.9 million $ 1.56 billion
Nov 8, 4 PM $ 0.217
-0.25%
$ 40.72 million $ 1.55 billion
Nov 8, 3 PM $ 0.218
-1.00%
$ 40.83 million $ 1.55 billion
Nov 8, 2 PM $ 0.22
+0.60%
$ 41.25 million $ 1.55 billion
Nov 8, 1 PM $ 0.218
-0.62%
$ 41 million $ 1.55 billion
Nov 8, 12 PM $ 0.22
-0.91%
$ 41.26 million $ 1.55 billion
Nov 8, 11 AM $ 0.222
-0.55%
$ 41.64 million $ 1.55 billion
Nov 8, 10 AM $ 0.223
+0.22%
$ 41.84 million $ 1.55 billion
Nov 8, 9 AM $ 0.222
-1.27%
$ 41.74 million $ 1.55 billion
Nov 8, 8 AM $ 0.225
-0.40%
$ 42.28 million $ 1.55 billion
Nov 8, 7 AM $ 0.226
-1.32%
$ 42.45 million $ 1.55 billion
Nov 8, 6 AM $ 0.229
+3.75%
$ 43.04 million $ 1.54 billion
Nov 8, 5 AM $ 0.221
-0.93%
$ 41.48 million $ 1.54 billion
Nov 8, 4 AM $ 0.223
-0.16%
$ 41.89 million $ 1.54 billion
Nov 8, 3 AM $ 0.224
-0.65%
$ 41.96 million $ 1.54 billion
Nov 8, 2 AM $ 0.225
+0.15%
$ 42.24 million $ 1.54 billion
Nov 8, 1 AM $ 0.225
+1.35%
$ 42.17 million $ 1.54 billion
Nov 8, 12 AM $ 0.222
-0.79%
$ 41.7 million $ 1.54 billion
Nov 7, 11 PM $ 0.224
-1.47%
$ 42.03 million $ 1.54 billion
Nov 7, 10 PM $ 0.227
-1.84%
$ 42.66 million $ 1.54 billion
Nov 7, 9 PM $ 0.232
-1.50%
$ 43.46 million $ 1.54 billion
Nov 7, 8 PM $ 0.235
-0.63%
$ 44.11 million $ 1.54 billion
Nov 7, 7 PM $ 0.237
+1.23%
$ 44.39 million $ 1.53 billion
Nov 7, 6 PM $ 0.234
-1.18%
$ 43.85 million $ 1.53 billion
Nov 7, 5 PM $ 0.236
+1.25%
$ 44.37 million $ 1.53 billion
Nov 7, 4 PM $ 0.234
-0.29%
$ 43.83 million $ 1.53 billion
Nov 7, 3 PM $ 0.234
+0.12%
$ 43.97 million $ 1.53 billion
Nov 7, 2 PM $ 0.234
+1.47%
$ 43.92 million $ 1.53 billion
Nov 7, 1 PM $ 0.231
+3.09%
$ 43.32 million $ 1.53 billion
Nov 7, 12 PM $ 0.224
-0.80%
$ 42.03 million $ 1.53 billion
Nov 7, 11 AM $ 0.226
-1.59%
$ 42.36 million $ 1.53 billion
Nov 7, 10 AM $ 0.229
+0.99%
$ 43.05 million $ 1.53 billion
Nov 7, 9 AM $ 0.227
-0.34%
$ 42.61 million $ 1.53 billion
Nov 7, 8 AM $ 0.228
+0.49%
$ 42.75 million $ 1.52 billion
Nov 7, 7 AM $ 0.227
-1.58%
$ 42.54 million $ 1.52 billion
Nov 7, 6 AM $ 0.23
-0.41%
$ 43.23 million $ 1.52 billion
Nov 7, 5 AM $ 0.231
+1.61%
$ 43.4 million $ 1.52 billion
Nov 7, 4 AM $ 0.228
-0.99%
$ 42.72 million $ 1.52 billion
Nov 7, 3 AM $ 0.23
+0.43%
$ 43.15 million $ 1.52 billion
Nov 7, 2 AM $ 0.229
+1.08%
$ 42.97 million $ 1.53 billion
Nov 7, 1 AM $ 0.226
+0.69%
$ 42.51 million $ 1.52 billion