Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShark Historical Data

BABYSHARK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.0433
-0.45%
$11.56 million $321,311
Apr 16, 8 AM $0.0435
-0.06%
$11.61 million $323,080
Apr 16, 7 AM $0.0435
+1.04%
$11.62 million $322,482
Apr 16, 6 AM $0.0431
+0.57%
$11.5 million $320,210
Apr 16, 5 AM $0.0428
-0.28%
$11.43 million $319,571
Apr 16, 4 AM $0.043
-0.18%
$11.47 million $319,461
Apr 16, 3 AM $0.043
-1.35%
$11.49 million $320,436
Apr 16, 2 AM $0.0436
+0.17%
$11.65 million $322,363
Apr 16, 1 AM $0.0435
+0.30%
$11.63 million $325,501
Apr 16, 12 AM $0.0434
+0.00%
$11.59 million $325,784
Apr 15, 11 PM $0.0434
-0.56%
$11.59 million $326,514
Apr 15, 10 PM $0.0437
-0.43%
$11.65 million $326,239
Apr 15, 9 PM $0.0438
+0.27%
$11.71 million $325,469
Apr 15, 8 PM $0.0437
+0.35%
$11.67 million $323,167
Apr 15, 7 PM $0.0436
+1.45%
$11.63 million $322,486
Apr 15, 6 PM $0.0429
-0.05%
$11.47 million $321,455
Apr 15, 5 PM $0.043
+1.67%
$11.47 million $321,701
Apr 15, 4 PM $0.0423
+0.38%
$11.28 million $322,949
Apr 15, 3 PM $0.0421
-0.64%
$11.24 million $323,329
Apr 15, 2 PM $0.0424
+0.18%
$11.31 million $323,482
Apr 15, 1 PM $0.0423
+0.03%
$11.29 million $324,548
Apr 15, 12 PM $0.0423
+0.32%
$11.29 million $325,682
Apr 15, 11 AM $0.0421
+0.08%
$11.25 million $326,275
Apr 15, 10 AM $0.0421
-0.06%
$11.24 million $327,093
Apr 15, 9 AM $0.0421
+0.40%
$11.25 million $325,511
Apr 15, 8 AM $0.042
+0.54%
$11.21 million $325,444
Apr 15, 7 AM $0.0417
+0.00%
$11.15 million $325,452
Apr 15, 6 AM $0.0417
+0.07%
$11.15 million $326,497
Apr 15, 5 AM $0.0417
-0.40%
$11.14 million $327,876
Apr 15, 4 AM $0.0419
+0.09%
$11.18 million $330,426
Apr 15, 3 AM $0.0419
-2.50%
$11.17 million $329,741
Apr 15, 2 AM $0.0429
+3.52%
$11.46 million $327,819
Apr 15, 1 AM $0.0415
+0.24%
$11.07 million $324,836
Apr 15, 12 AM $0.0414
+0.64%
$11.04 million $325,229
Apr 14, 11 PM $0.0411
+0.03%
$10.97 million $324,494
Apr 14, 10 PM $0.0411
-0.41%
$10.97 million $323,725
Apr 14, 9 PM $0.0413
+0.05%
$11.02 million $325,128
Apr 14, 8 PM $0.0412
+0.45%
$11.01 million $324,868
Apr 14, 7 PM $0.0411
-0.01%
$10.96 million $326,419
Apr 14, 6 PM $0.0411
-0.20%
$10.96 million $327,763
Apr 14, 5 PM $0.0411
-3.24%
$10.98 million $327,905
Apr 14, 4 PM $0.0425
-1.94%
$11.35 million $327,962
Apr 14, 3 PM $0.0434
-1.05%
$11.58 million $328,477
Apr 14, 2 PM $0.0438
+0.59%
$11.7 million $326,208
Apr 14, 1 PM $0.0436
-1.27%
$11.63 million $325,050
Apr 14, 12 PM $0.0441
+0.31%
$11.78 million $324,269
Apr 14, 11 AM $0.044
-1.96%
$11.74 million $323,198
Apr 14, 10 AM $0.0449
-0.80%
$11.98 million $323,155
Apr 14, 9 AM $0.0452
-0.98%
$12.07 million $322,952
Apr 14, 8 AM $0.0457
+0.16%
$12.19 million $322,528