BabyShark Historical Data

BABYSHARK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00559
-0.18%
$ 1.89 million $ 1.25 million
Jun 28, 2 PM $ 0.0056
+0.62%
$ 1.9 million $ 1.25 million
Jun 28, 1 PM $ 0.00556
+0.23%
$ 1.88 million $ 1.24 million
Jun 28, 12 PM $ 0.00555
-0.57%
$ 1.88 million $ 1.25 million
Jun 28, 11 AM $ 0.00558
-0.44%
$ 1.89 million $ 1.26 million
Jun 28, 10 AM $ 0.00561
+0.53%
$ 1.9 million $ 1.25 million
Jun 28, 9 AM $ 0.00558
-2.73%
$ 1.89 million $ 1.25 million
Jun 28, 8 AM $ 0.00573
+0.00%
$ 1.94 million $ 1.26 million
Jun 28, 7 AM $ 0.00573
+1.47%
$ 1.94 million $ 1.29 million
Jun 28, 6 AM $ 0.00565
-0.68%
$ 1.91 million $ 1.3 million
Jun 28, 5 AM $ 0.00569
-0.79%
$ 1.93 million $ 1.29 million
Jun 28, 4 AM $ 0.00573
-2.51%
$ 1.94 million $ 1.31 million
Jun 28, 3 AM $ 0.00588
+3.36%
$ 1.99 million $ 1.31 million
Jun 28, 2 AM $ 0.00569
-1.03%
$ 1.93 million $ 1.31 million
Jun 28, 1 AM $ 0.00575
+1.83%
$ 1.95 million $ 1.31 million
Jun 28, 12 AM $ 0.00564
-2.35%
$ 1.91 million $ 1.32 million
Jun 27, 11 PM $ 0.00578
-1.13%
$ 1.96 million $ 1.31 million
Jun 27, 10 PM $ 0.00585
+0.39%
$ 1.98 million $ 1.29 million
Jun 27, 9 PM $ 0.00582
+4.25%
$ 1.97 million $ 1.3 million
Jun 27, 8 PM $ 0.00558
-0.85%
$ 1.89 million $ 1.31 million
Jun 27, 7 PM $ 0.00563
-0.69%
$ 1.91 million $ 1.31 million
Jun 27, 6 PM $ 0.00567
+2.81%
$ 1.92 million $ 1.33 million
Jun 27, 5 PM $ 0.00551
-3.64%
$ 1.87 million $ 1.35 million
Jun 27, 4 PM $ 0.00572
-1.96%
$ 1.94 million $ 1.37 million
Jun 27, 3 PM $ 0.00584
+1.39%
$ 1.98 million $ 1.4 million
Jun 27, 2 PM $ 0.00576
-0.17%
$ 1.95 million $ 1.45 million
Jun 27, 1 PM $ 0.00577
-4.12%
$ 1.95 million $ 1.5 million
Jun 27, 12 PM $ 0.00602
-0.20%
$ 2.04 million $ 1.52 million
Jun 27, 11 AM $ 0.00603
-0.19%
$ 2.04 million $ 1.58 million
Jun 27, 10 AM $ 0.00604
-1.09%
$ 2.05 million $ 1.63 million
Jun 27, 9 AM $ 0.00611
+0.46%
$ 2.07 million $ 1.67 million
Jun 27, 8 AM $ 0.00608
+2.48%
$ 2.06 million $ 1.68 million
Jun 27, 7 AM $ 0.00593
-3.14%
$ 2.01 million $ 1.7 million
Jun 27, 6 AM $ 0.00613
-1.87%
$ 2.08 million $ 1.73 million
Jun 27, 5 AM $ 0.00624
+0.26%
$ 2.12 million $ 1.77 million
Jun 27, 4 AM $ 0.00623
-2.08%
$ 2.11 million $ 1.83 million
Jun 27, 3 AM $ 0.00636
+5.71%
$ 2.15 million $ 1.91 million
Jun 27, 2 AM $ 0.00602
-2.68%
$ 2.04 million $ 1.94 million
Jun 27, 1 AM $ 0.00618
-1.73%
$ 2.09 million $ 1.97 million
Jun 27, 12 AM $ 0.00629
-4.76%
$ 2.13 million $ 1.98 million
Jun 26, 11 PM $ 0.0066
-0.95%
$ 2.24 million $ 2.02 million
Jun 26, 10 PM $ 0.00667
+0.62%
$ 2.26 million $ 2.06 million
Jun 26, 9 PM $ 0.00663
-1.65%
$ 2.25 million $ 2.08 million
Jun 26, 8 PM $ 0.00674
+2.11%
$ 2.28 million $ 2.18 million
Jun 26, 7 PM $ 0.0066
+0.38%
$ 2.24 million $ 2.24 million
Jun 26, 6 PM $ 0.00657
-1.74%
$ 2.23 million $ 2.5 million
Jun 26, 5 PM $ 0.00669
-1.20%
$ 2.27 million $ 2.68 million
Jun 26, 4 PM $ 0.00677
-3.58%
$ 2.29 million $ 2.72 million
Jun 26, 3 PM $ 0.00702
+4.56%
$ 2.38 million $ 2.69 million
Jun 26, 2 PM $ 0.00672
-1.44%
$ 2.28 million $ 2.65 million