BabyShark Historical Data

BABYSHARK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.00433
-0.24%
$1.5 million $1.1 million
Aug 16, 1 PM $0.00434
+0.02%
$1.51 million $1.11 million
Aug 16, 12 PM $0.00434
+0.06%
$1.51 million $1.11 million
Aug 16, 11 AM $0.00434
+1.08%
$1.5 million $1.1 million
Aug 16, 10 AM $0.00429
+0.70%
$1.49 million $1.1 million
Aug 16, 9 AM $0.00426
-0.03%
$1.48 million $1.09 million
Aug 16, 8 AM $0.00426
-2.20%
$1.48 million $1.09 million
Aug 16, 7 AM $0.00436
-0.07%
$1.51 million $1.07 million
Aug 16, 6 AM $0.00436
-0.98%
$1.51 million $1.06 million
Aug 16, 5 AM $0.0044
-1.20%
$1.53 million $1.07 million
Aug 16, 4 AM $0.00446
+0.23%
$1.55 million $1.07 million
Aug 16, 3 AM $0.00445
+0.10%
$1.54 million $1.08 million
Aug 16, 2 AM $0.00444
-0.57%
$1.54 million $1.07 million
Aug 16, 1 AM $0.00447
+0.41%
$1.55 million $1.07 million
Aug 16, 12 AM $0.00445
-2.31%
$1.54 million $1.08 million
Aug 15, 11 PM $0.00455
+0.52%
$1.58 million $1.07 million
Aug 15, 10 PM $0.00453
+1.05%
$1.57 million $1.05 million
Aug 15, 9 PM $0.00448
+0.32%
$1.56 million $1.04 million
Aug 15, 8 PM $0.00447
-0.14%
$1.55 million $1.03 million
Aug 15, 7 PM $0.00448
-0.37%
$1.55 million $1.03 million
Aug 15, 6 PM $0.00449
+0.76%
$1.56 million $1.03 million
Aug 15, 5 PM $0.00446
+0.04%
$1.55 million $1.03 million
Aug 15, 4 PM $0.00446
+0.20%
$1.55 million $1.04 million
Aug 15, 3 PM $0.00445
-0.30%
$1.54 million $1.05 million
Aug 15, 2 PM $0.00446
+0.56%
$1.55 million $1.05 million
Aug 15, 1 PM $0.00444
-1.88%
$1.54 million $1.04 million
Aug 15, 12 PM $0.00452
+0.98%
$1.57 million $1.04 million
Aug 15, 11 AM $0.00448
-0.26%
$1.55 million $1.05 million
Aug 15, 10 AM $0.00449
+1.00%
$1.56 million $1.03 million
Aug 15, 9 AM $0.00444
+0.08%
$1.54 million $1.02 million
Aug 15, 8 AM $0.00444
+0.20%
$1.54 million $1.04 million
Aug 15, 7 AM $0.00443
+1.48%
$1.54 million $1.05 million
Aug 15, 6 AM $0.00437
+0.10%
$1.51 million $1.08 million
Aug 15, 5 AM $0.00436
-0.19%
$1.51 million $1.07 million
Aug 15, 4 AM $0.00437
+0.12%
$1.52 million $1.07 million
Aug 15, 3 AM $0.00437
-0.29%
$1.51 million $1.07 million
Aug 15, 2 AM $0.00438
-0.98%
$1.52 million $1.07 million
Aug 15, 1 AM $0.00442
-0.06%
$1.53 million $1.07 million
Aug 15, 12 AM $0.00443
-0.30%
$1.53 million $1.08 million
Aug 14, 11 PM $0.00444
+0.45%
$1.54 million $1.08 million
Aug 14, 10 PM $0.00442
-0.65%
$1.53 million $1.09 million
Aug 14, 9 PM $0.00445
-1.21%
$1.54 million $1.1 million
Aug 14, 8 PM $0.0045
+0.57%
$1.56 million $1.12 million
Aug 14, 7 PM $0.00448
+0.06%
$1.55 million $1.13 million
Aug 14, 6 PM $0.00447
-0.07%
$1.55 million $1.13 million
Aug 14, 5 PM $0.00448
-0.15%
$1.55 million $1.14 million
Aug 14, 4 PM $0.00448
+1.11%
$1.55 million $1.13 million
Aug 14, 3 PM $0.00443
+0.12%
$1.54 million $1.13 million
Aug 14, 2 PM $0.00443
-0.88%
$1.54 million $1.13 million
Aug 14, 1 PM $0.00447
-0.73%
$1.55 million $1.14 million