BabyShark Historical Data

BABYSHARK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.043
+0.37%
$ 11.47 million $ 162,501
Apr 22, 1 AM $ 0.0428
-1.68%
$ 11.44 million $ 162,872
Apr 22, 12 AM $ 0.0436
+2.30%
$ 11.64 million $ 163,374
Apr 21, 11 PM $ 0.0426
+1.17%
$ 11.38 million $ 161,925
Apr 21, 10 PM $ 0.0421
+0.64%
$ 11.25 million $ 160,519
Apr 21, 9 PM $ 0.0419
+0.39%
$ 11.18 million $ 160,245
Apr 21, 8 PM $ 0.0417
+0.56%
$ 11.13 million $ 158,897
Apr 21, 7 PM $ 0.0415
-0.28%
$ 11.07 million $ 158,512
Apr 21, 6 PM $ 0.0416
+0.24%
$ 11.1 million $ 157,154
Apr 21, 5 PM $ 0.0415
+0.94%
$ 11.08 million $ 157,509
Apr 21, 4 PM $ 0.0411
+0.40%
$ 10.97 million $ 157,167
Apr 21, 3 PM $ 0.0409
-0.08%
$ 10.93 million $ 180,019
Apr 21, 2 PM $ 0.041
-0.39%
$ 10.94 million $ 179,190
Apr 21, 1 PM $ 0.0412
-0.34%
$ 10.99 million $ 177,918
Apr 21, 12 PM $ 0.0413
-1.57%
$ 11.02 million $ 178,354
Apr 21, 11 AM $ 0.042
-0.26%
$ 11.2 million $ 178,273
Apr 21, 10 AM $ 0.0421
+1.01%
$ 11.23 million $ 177,797
Apr 21, 9 AM $ 0.0416
-1.25%
$ 11.12 million $ 177,019
Apr 21, 8 AM $ 0.0422
+0.60%
$ 11.26 million $ 177,763
Apr 21, 7 AM $ 0.0419
-0.95%
$ 11.2 million $ 176,914
Apr 21, 6 AM $ 0.0423
+0.22%
$ 11.3 million $ 178,179
Apr 21, 5 AM $ 0.0422
-0.11%
$ 11.28 million $ 180,698
Apr 21, 4 AM $ 0.0423
-0.78%
$ 11.29 million $ 181,084
Apr 21, 3 AM $ 0.0426
+0.16%
$ 11.38 million $ 180,828
Apr 21, 2 AM $ 0.0426
+0.05%
$ 11.36 million $ 181,726
Apr 21, 1 AM $ 0.0425
-0.36%
$ 11.36 million $ 182,103
Apr 21, 12 AM $ 0.0427
+0.92%
$ 11.4 million $ 182,225
Apr 20, 11 PM $ 0.0423
+0.36%
$ 11.3 million $ 182,199
Apr 20, 10 PM $ 0.0422
-1.04%
$ 11.25 million $ 183,112
Apr 20, 9 PM $ 0.0426
-1.70%
$ 11.37 million $ 184,660
Apr 20, 8 PM $ 0.0433
+0.68%
$ 11.57 million $ 186,909
Apr 20, 7 PM $ 0.043
+1.00%
$ 11.49 million $ 187,512
Apr 20, 6 PM $ 0.0426
+2.18%
$ 11.38 million $ 187,948
Apr 20, 5 PM $ 0.0417
+1.01%
$ 11.13 million $ 186,612
Apr 20, 4 PM $ 0.0413
-2.42%
$ 11.02 million $ 187,974
Apr 20, 3 PM $ 0.0423
+0.79%
$ 11.3 million $ 166,084
Apr 20, 2 PM $ 0.042
+0.02%
$ 11.21 million $ 167,346
Apr 20, 1 PM $ 0.042
+0.62%
$ 11.21 million $ 168,886
Apr 20, 12 PM $ 0.0417
+0.09%
$ 11.14 million $ 169,272
Apr 20, 11 AM $ 0.0417
+0.23%
$ 11.13 million $ 169,791
Apr 20, 10 AM $ 0.0416
-0.05%
$ 11.1 million $ 174,144
Apr 20, 9 AM $ 0.0416
+0.68%
$ 11.1 million $ 174,153
Apr 20, 8 AM $ 0.0413
+0.18%
$ 11.03 million $ 173,452
Apr 20, 7 AM $ 0.0412
-0.42%
$ 11.01 million $ 174,129
Apr 20, 6 AM $ 0.0414
-0.98%
$ 11.05 million $ 173,493
Apr 20, 5 AM $ 0.0418
-1.56%
$ 11.16 million $ 171,022
Apr 20, 4 AM $ 0.0425
+0.05%
$ 11.34 million $ 173,794
Apr 20, 3 AM $ 0.0424
+1.76%
$ 11.33 million $ 177,383
Apr 20, 2 AM $ 0.0417
-0.52%
$ 11.14 million $ 176,485
Apr 20, 1 AM $ 0.0419
+0.95%
$ 11.19 million $ 175,879