Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShark Historical Data

BABYSHARK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.0457
+0.16%
$12.19 million $322,528
Apr 14, 7 AM $0.0456
-0.82%
$12.17 million $323,152
Apr 14, 6 AM $0.046
-0.35%
$12.27 million $324,729
Apr 14, 5 AM $0.0461
-1.14%
$12.32 million $324,344
Apr 14, 4 AM $0.0467
-0.22%
$12.46 million $322,713
Apr 14, 3 AM $0.0468
+0.16%
$12.49 million $321,217
Apr 14, 2 AM $0.0467
-0.18%
$12.47 million $321,948
Apr 14, 1 AM $0.0468
+0.35%
$12.49 million $322,521
Apr 14, 12 AM $0.0466
+0.44%
$12.45 million $320,963
Apr 13, 11 PM $0.0464
-1.61%
$12.39 million $320,988
Apr 13, 10 PM $0.0472
+4.80%
$12.59 million $321,445
Apr 13, 9 PM $0.045
+0.86%
$12.02 million $321,722
Apr 13, 8 PM $0.0446
-0.05%
$11.91 million $322,849
Apr 13, 7 PM $0.0446
-0.42%
$11.92 million $322,200
Apr 13, 6 PM $0.0448
+0.37%
$11.97 million $322,383
Apr 13, 5 PM $0.0447
+0.70%
$11.93 million $322,096
Apr 13, 4 PM $0.0444
-0.24%
$11.84 million $322,166
Apr 13, 3 PM $0.0445
-0.68%
$11.87 million $320,862
Apr 13, 2 PM $0.0448
+0.83%
$11.95 million $323,171
Apr 13, 1 PM $0.0444
-0.01%
$11.85 million $323,715
Apr 13, 12 PM $0.0444
+0.09%
$11.86 million $322,654
Apr 13, 11 AM $0.0444
+0.10%
$11.85 million $325,323
Apr 13, 10 AM $0.0443
-0.46%
$11.83 million $326,235
Apr 13, 9 AM $0.0445
+0.30%
$11.89 million $325,248
Apr 13, 8 AM $0.0444
-0.49%
$11.85 million $325,256
Apr 13, 7 AM $0.0446
-0.50%
$11.91 million $333,833
Apr 13, 6 AM $0.0448
+0.59%
$11.97 million $336,704
Apr 13, 5 AM $0.0446
-2.11%
$11.9 million $347,002
Apr 13, 4 AM $0.0455
-0.01%
$12.16 million $347,128
Apr 13, 3 AM $0.0455
-0.34%
$12.16 million $349,354
Apr 13, 2 AM $0.0457
-0.60%
$12.2 million $349,255
Apr 13, 1 AM $0.046
-0.34%
$12.28 million $360,586
Apr 13, 12 AM $0.0461
+0.76%
$12.32 million $366,677
Apr 12, 11 PM $0.0458
+0.18%
$12.23 million $380,748
Apr 12, 10 PM $0.0457
-2.12%
$12.21 million $386,381
Apr 12, 9 PM $0.0467
-0.10%
$12.47 million $386,163
Apr 12, 8 PM $0.0468
+0.10%
$12.48 million $388,045
Apr 12, 7 PM $0.0467
+0.05%
$12.47 million $391,159
Apr 12, 6 PM $0.0467
+0.74%
$12.47 million $391,720
Apr 12, 5 PM $0.0463
-0.45%
$12.38 million $394,733
Apr 12, 4 PM $0.0466
-0.86%
$12.43 million $394,725
Apr 12, 3 PM $0.047
-0.96%
$12.54 million $397,247
Apr 12, 2 PM $0.0474
+1.84%
$12.66 million $396,774
Apr 12, 1 PM $0.0466
-1.72%
$12.43 million $397,887
Apr 12, 12 PM $0.0474
-0.33%
$12.65 million $400,263
Apr 12, 11 AM $0.0475
-1.64%
$12.69 million $398,176
Apr 12, 10 AM $0.0483
+0.46%
$12.9 million $399,497
Apr 12, 9 AM $0.0481
-0.53%
$12.85 million $407,294
Apr 12, 8 AM $0.0484
-2.60%
$12.91 million $410,874
Apr 12, 7 AM $0.0497
+0.24%
$13.26 million $416,271