BabyShark Historical Data

BABYSHARK Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.225
+0.58%
$ 42.23 million $ 1.52 billion
Nov 6, 11 PM $ 0.224
+1.25%
$ 41.98 million $ 1.52 billion
Nov 6, 10 PM $ 0.221
+0.52%
$ 41.46 million $ 1.51 billion
Nov 6, 9 PM $ 0.22
-0.13%
$ 41.25 million $ 1.51 billion
Nov 6, 8 PM $ 0.219
-2.92%
$ 41.08 million $ 1.51 billion
Nov 6, 7 PM $ 0.225
-1.63%
$ 42.32 million $ 1.51 billion
Nov 6, 6 PM $ 0.229
+1.13%
$ 43.03 million $ 1.51 billion
Nov 6, 5 PM $ 0.227
+0.13%
$ 42.55 million $ 1.51 billion
Nov 6, 4 PM $ 0.226
-1.28%
$ 42.49 million $ 1.51 billion
Nov 6, 3 PM $ 0.229
+0.54%
$ 43.05 million $ 1.51 billion
Nov 6, 2 PM $ 0.228
+0.20%
$ 42.84 million $ 1.51 billion
Nov 6, 1 PM $ 0.228
+2.97%
$ 42.75 million $ 1.5 billion
Nov 6, 12 PM $ 0.221
-0.59%
$ 41.52 million $ 1.5 billion
Nov 6, 11 AM $ 0.223
+1.05%
$ 41.77 million $ 1.5 billion
Nov 6, 10 AM $ 0.22
+0.00%
$ 41.33 million $ 1.5 billion
Nov 6, 9 AM $ 0.22
-1.02%
$ 41.33 million $ 1.5 billion
Nov 6, 8 AM $ 0.222
+1.61%
$ 41.76 million $ 1.5 billion
Nov 6, 7 AM $ 0.219
+0.03%
$ 41.11 million $ 1.5 billion
Nov 6, 6 AM $ 0.219
-0.05%
$ 41.1 million $ 1.5 billion
Nov 6, 5 AM $ 0.219
-2.14%
$ 41.12 million $ 1.49 billion
Nov 6, 4 AM $ 0.224
+0.03%
$ 42.02 million $ 1.5 billion
Nov 6, 3 AM $ 0.224
+1.28%
$ 42.01 million $ 1.49 billion
Nov 6, 2 AM $ 0.221
-0.37%
$ 41.48 million $ 1.49 billion
Nov 6, 1 AM $ 0.222
+2.05%
$ 41.63 million $ 1.49 billion
Nov 6, 12 AM $ 0.218
-2.16%
$ 40.85 million $ 1.49 billion
Nov 5, 11 PM $ 0.222
-0.67%
$ 41.76 million $ 1.49 billion
Nov 5, 10 PM $ 0.224
-0.38%
$ 42.03 million $ 1.49 billion
Nov 5, 9 PM $ 0.225
-0.65%
$ 42.19 million $ 1.49 billion
Nov 5, 8 PM $ 0.226
+0.52%
$ 42.47 million $ 1.49 billion
Nov 5, 7 PM $ 0.225
+0.13%
$ 42.25 million $ 1.48 billion
Nov 5, 6 PM $ 0.225
+0.34%
$ 42.2 million $ 1.48 billion
Nov 5, 5 PM $ 0.224
+0.25%
$ 42.05 million $ 1.48 billion
Nov 5, 4 PM $ 0.224
-0.70%
$ 41.95 million $ 1.48 billion
Nov 5, 3 PM $ 0.225
+0.24%
$ 42.25 million $ 1.48 billion
Nov 5, 2 PM $ 0.225
-0.34%
$ 42.15 million $ 1.48 billion
Nov 5, 1 PM $ 0.225
+0.45%
$ 42.28 million $ 1.48 billion
Nov 5, 12 PM $ 0.224
-0.06%
$ 42.09 million $ 1.48 billion
Nov 5, 11 AM $ 0.224
+0.82%
$ 42.11 million $ 1.48 billion
Nov 5, 10 AM $ 0.223
-0.73%
$ 41.77 million $ 1.48 billion
Nov 5, 9 AM $ 0.224
+1.21%
$ 42.08 million $ 1.47 billion
Nov 5, 8 AM $ 0.222
-1.46%
$ 41.58 million $ 1.47 billion
Nov 5, 7 AM $ 0.225
-0.80%
$ 42.19 million $ 1.47 billion
Nov 5, 6 AM $ 0.227
+0.12%
$ 42.53 million $ 1.47 billion
Nov 5, 5 AM $ 0.226
+1.36%
$ 42.48 million $ 1.47 billion
Nov 5, 4 AM $ 0.223
-0.81%
$ 41.91 million $ 1.47 billion
Nov 5, 3 AM $ 0.225
+0.47%
$ 42.26 million $ 1.47 billion
Nov 5, 2 AM $ 0.224
+1.48%
$ 42.06 million $ 1.47 billion
Nov 5, 1 AM $ 0.221
-0.31%
$ 41.45 million $ 1.47 billion
Nov 5, 12 AM $ 0.222
+0.32%
$ 41.57 million $ 1.47 billion
Nov 4, 11 PM $ 0.221
-2.11%
$ 41.44 million $ 1.47 billion