BabyShark Historical Data

BABYSHARK Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.221
-2.11%
$ 41.44 million $ 1.47 billion
Nov 4, 10 PM $ 0.226
+1.90%
$ 42.34 million $ 1.46 billion
Nov 4, 9 PM $ 0.221
-0.72%
$ 41.54 million $ 1.46 billion
Nov 4, 8 PM $ 0.223
-1.15%
$ 41.78 million $ 1.46 billion
Nov 4, 7 PM $ 0.225
+0.92%
$ 42.26 million $ 1.46 billion
Nov 4, 6 PM $ 0.223
-0.04%
$ 41.87 million $ 1.46 billion
Nov 4, 5 PM $ 0.223
-0.49%
$ 41.89 million $ 1.46 billion
Nov 4, 4 PM $ 0.224
-0.88%
$ 42.09 million $ 1.46 billion
Nov 4, 3 PM $ 0.226
-3.82%
$ 42.46 million $ 1.46 billion
Nov 4, 2 PM $ 0.235
-0.28%
$ 44.15 million $ 1.46 billion
Nov 4, 1 PM $ 0.236
+1.53%
$ 44.27 million $ 1.46 billion
Nov 4, 12 PM $ 0.232
-4.26%
$ 43.61 million $ 1.46 billion
Nov 4, 11 AM $ 0.243
+3.05%
$ 45.55 million $ 1.46 billion
Nov 4, 10 AM $ 0.236
+0.59%
$ 44.21 million $ 1.46 billion
Nov 4, 9 AM $ 0.234
+0.10%
$ 43.94 million $ 1.46 billion
Nov 4, 8 AM $ 0.234
+0.18%
$ 43.9 million $ 1.45 billion
Nov 4, 7 AM $ 0.233
+0.67%
$ 43.82 million $ 1.45 billion
Nov 4, 6 AM $ 0.232
-0.02%
$ 43.53 million $ 1.45 billion
Nov 4, 5 AM $ 0.232
-2.94%
$ 43.54 million $ 1.45 billion
Nov 4, 4 AM $ 0.239
+0.35%
$ 44.86 million $ 1.45 billion
Nov 4, 3 AM $ 0.238
+1.46%
$ 44.7 million $ 1.45 billion
Nov 4, 2 AM $ 0.235
-0.82%
$ 44.05 million $ 1.45 billion
Nov 4, 1 AM $ 0.237
+0.12%
$ 44.42 million $ 1.44 billion
Nov 4, 12 AM $ 0.236
+2.19%
$ 44.37 million $ 1.44 billion
Nov 3, 11 PM $ 0.231
-1.39%
$ 43.41 million $ 1.44 billion
Nov 3, 10 PM $ 0.235
+2.07%
$ 44.03 million $ 1.44 billion
Nov 3, 9 PM $ 0.23
-1.72%
$ 43.13 million $ 1.44 billion
Nov 3, 8 PM $ 0.234
-0.30%
$ 43.89 million $ 1.44 billion
Nov 3, 7 PM $ 0.234
-0.73%
$ 43.98 million $ 1.44 billion
Nov 3, 6 PM $ 0.236
+2.52%
$ 44.3 million $ 1.44 billion
Nov 3, 5 PM $ 0.23
+2.67%
$ 43.21 million $ 1.43 billion
Nov 3, 4 PM $ 0.224
+2.57%
$ 42.09 million $ 1.43 billion
Nov 3, 3 PM $ 0.219
-1.56%
$ 41.03 million $ 1.43 billion
Nov 3, 2 PM $ 0.222
-2.01%
$ 41.68 million $ 1.43 billion
Nov 3, 1 PM $ 0.227
-3.56%
$ 42.53 million $ 1.43 billion
Nov 3, 12 PM $ 0.235
+0.22%
$ 44.1 million $ 1.43 billion
Nov 3, 11 AM $ 0.234
-1.62%
$ 44 million $ 1.43 billion
Nov 3, 10 AM $ 0.238
-0.89%
$ 44.73 million $ 1.43 billion
Nov 3, 9 AM $ 0.241
-2.64%
$ 45.25 million $ 1.42 billion
Nov 3, 8 AM $ 0.248
-3.64%
$ 46.47 million $ 1.42 billion
Nov 3, 7 AM $ 0.257
+5.43%
$ 48.23 million $ 1.42 billion
Nov 3, 6 AM $ 0.244
+3.58%
$ 45.74 million $ 1.42 billion
Nov 3, 5 AM $ 0.235
+2.94%
$ 44.01 million $ 1.42 billion
Nov 3, 4 AM $ 0.229
+0.73%
$ 42.9 million $ 1.41 billion
Nov 3, 3 AM $ 0.227
-1.17%
$ 42.59 million $ 1.41 billion
Nov 3, 2 AM $ 0.23
-1.85%
$ 58.64 million $ 1.42 billion
Nov 3, 1 AM $ 0.234
-0.08%
$ 59.81 million $ 1.41 billion
Nov 3, 12 AM $ 0.234
-2.40%
$ 59.85 million $ 1.41 billion
Nov 2, 11 PM $ 0.239
+5.97%
$ 61.21 million $ 1.41 billion
Nov 2, 10 PM $ 0.226
-0.30%
$ 57.75 million $ 1.41 billion