Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyShark Historical Data

BABYSHARK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.0484
-2.60%
$12.91 million $410,874
Apr 12, 7 AM $0.0497
+0.24%
$13.26 million $416,271
Apr 12, 6 AM $0.0495
+3.27%
$13.23 million $433,141
Apr 12, 5 AM $0.048
+0.88%
$12.81 million $422,864
Apr 12, 4 AM $0.0476
+2.02%
$12.7 million $424,983
Apr 12, 3 AM $0.0466
-2.13%
$12.44 million $423,599
Apr 12, 2 AM $0.0476
-0.41%
$12.72 million $426,543
Apr 12, 1 AM $0.0478
+3.99%
$12.77 million $421,806
Apr 12, 12 AM $0.046
-3.58%
$12.28 million $410,047
Apr 11, 11 PM $0.0477
-3.48%
$12.73 million $398,313
Apr 11, 10 PM $0.0494
-1.17%
$13.19 million $393,312
Apr 11, 9 PM $0.05
-0.51%
$13.35 million $391,939
Apr 11, 8 PM $0.0503
+2.61%
$13.42 million $388,548
Apr 11, 7 PM $0.049
-0.06%
$13.08 million $385,763
Apr 11, 6 PM $0.049
+0.62%
$13.09 million $385,063
Apr 11, 5 PM $0.0487
-0.24%
$13.01 million $380,778
Apr 11, 4 PM $0.0488
+0.04%
$13.04 million $387,126
Apr 11, 3 PM $0.0488
-0.43%
$13.03 million $398,047
Apr 11, 2 PM $0.049
+1.14%
$13.09 million $406,062
Apr 11, 1 PM $0.0485
-1.64%
$12.94 million $405,551
Apr 11, 12 PM $0.0493
+1.20%
$13.16 million $407,271
Apr 11, 11 AM $0.0487
-0.16%
$13 million $411,007
Apr 11, 10 AM $0.0488
+2.45%
$13.02 million $408,717
Apr 11, 9 AM $0.0476
+0.38%
$12.71 million $406,323
Apr 11, 8 AM $0.0474
-5.46%
$12.66 million $405,118
Apr 11, 7 AM $0.0502
+6.52%
$13.39 million $422,376
Apr 11, 6 AM $0.0471
+0.90%
$12.57 million $401,598
Apr 11, 5 AM $0.0467
+0.47%
$12.46 million $407,753
Apr 11, 4 AM $0.0465
-0.79%
$12.4 million $417,438
Apr 11, 3 AM $0.0468
+2.25%
$12.5 million $420,357
Apr 11, 2 AM $0.0458
+2.63%
$12.23 million $421,864
Apr 11, 1 AM $0.0446
+0.70%
$11.91 million $426,986
Apr 11, 12 AM $0.0443
-1.07%
$11.83 million $431,900
Apr 10, 11 PM $0.0448
-0.71%
$11.96 million $438,305
Apr 10, 10 PM $0.0451
+1.66%
$12.04 million $442,660
Apr 10, 9 PM $0.0444
+0.10%
$11.85 million $446,809
Apr 10, 8 PM $0.0443
+0.83%
$11.83 million $451,811
Apr 10, 7 PM $0.044
+1.67%
$11.74 million $451,675
Apr 10, 6 PM $0.0432
+0.61%
$11.54 million $454,310
Apr 10, 5 PM $0.043
-2.92%
$11.47 million $457,934
Apr 10, 4 PM $0.0443
+2.56%
$11.82 million $456,668
Apr 10, 3 PM $0.0432
+2.81%
$11.52 million $447,481
Apr 10, 2 PM $0.042
+0.07%
$11.21 million $441,443
Apr 10, 1 PM $0.042
-0.17%
$11.2 million $443,984
Apr 10, 12 PM $0.042
+0.99%
$11.22 million $444,598
Apr 10, 11 AM $0.0416
+0.67%
$11.11 million $441,730
Apr 10, 10 AM $0.0413
+0.42%
$11.04 million $446,430
Apr 10, 9 AM $0.0412
+0.24%
$10.99 million $447,484
Apr 10, 8 AM $0.0411
+1.88%
$10.96 million $454,528
Apr 10, 7 AM $0.0403
+0.11%
$10.76 million $438,256