BabyShark Historical Data

BABYSHARK Page 92
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.226
-0.30%
$ 57.75 million $ 1.41 billion
Nov 2, 9 PM $ 0.227
+3.62%
$ 57.93 million $ 1.41 billion
Nov 2, 8 PM $ 0.219
-2.93%
$ 55.9 million $ 1.41 billion
Nov 2, 7 PM $ 0.225
+0.80%
$ 57.59 million $ 1.41 billion
Nov 2, 6 PM $ 0.223
+1.23%
$ 57.14 million $ 1.4 billion
Nov 2, 5 PM $ 0.221
+2.33%
$ 56.44 million $ 1.4 billion
Nov 2, 4 PM $ 0.216
+1.24%
$ 55.16 million $ 1.4 billion
Nov 2, 3 PM $ 0.213
-4.16%
$ 54.5 million $ 1.4 billion
Nov 2, 2 PM $ 0.222
+5.48%
$ 56.78 million $ 1.4 billion
Nov 2, 1 PM $ 0.211
+0.12%
$ 53.83 million $ 1.4 billion
Nov 2, 12 PM $ 0.21
+1.36%
$ 53.77 million $ 1.4 billion
Nov 2, 11 AM $ 0.207
-1.64%
$ 53.05 million $ 1.4 billion
Nov 2, 10 AM $ 0.211
+0.35%
$ 53.93 million $ 1.4 billion
Nov 2, 9 AM $ 0.21
-0.66%
$ 53.75 million $ 1.4 billion
Nov 2, 8 AM $ 0.212
+0.41%
$ 54.09 million $ 1.39 billion
Nov 2, 7 AM $ 0.211
+1.01%
$ 53.87 million $ 1.39 billion
Nov 2, 6 AM $ 0.209
-0.80%
$ 53.33 million $ 1.39 billion
Nov 2, 5 AM $ 0.21
+0.01%
$ 53.75 million $ 1.39 billion
Nov 2, 4 AM $ 0.21
+4.03%
$ 53.75 million $ 1.39 billion
Nov 2, 3 AM $ 0.202
+0.82%
$ 51.67 million $ 1.39 billion
Nov 2, 2 AM $ 0.2
-0.85%
$ 37.61 million $ 1.39 billion
Nov 2, 1 AM $ 0.202
-0.47%
$ 37.93 million $ 1.39 billion
Nov 2, 12 AM $ 0.203
+1.00%
$ 38.15 million $ 1.39 billion
Nov 1, 11 PM $ 0.201
-0.14%
$ 37.77 million $ 1.39 billion
Nov 1, 10 PM $ 0.202
+1.50%
$ 37.82 million $ 1.39 billion
Nov 1, 9 PM $ 0.198
-2.43%
$ 37.19 million $ 1.39 billion
Nov 1, 8 PM $ 0.203
-0.06%
$ 38.17 million $ 1.39 billion
Nov 1, 7 PM $ 0.203
+0.38%
$ 38.19 million $ 1.39 billion
Nov 1, 6 PM $ 0.203
-1.03%
$ 38.05 million $ 1.39 billion
Nov 1, 5 PM $ 0.205
-0.52%
$ 38.44 million $ 1.39 billion
Nov 1, 4 PM $ 0.206
+0.59%
$ 38.64 million $ 1.39 billion
Nov 1, 3 PM $ 0.205
-1.31%
$ 38.39 million $ 1.39 billion
Nov 1, 2 PM $ 0.207
-0.07%
$ 38.9 million $ 1.39 billion
Nov 1, 1 PM $ 0.207
-1.81%
$ 38.93 million $ 1.39 billion
Nov 1, 12 PM $ 0.211
-0.18%
$ 39.64 million $ 1.39 billion
Nov 1, 11 AM $ 0.212
-0.04%
$ 39.72 million $ 1.39 billion
Nov 1, 10 AM $ 0.212
+0.16%
$ 39.73 million $ 1.39 billion
Nov 1, 9 AM $ 0.211
+0.10%
$ 39.67 million $ 1.39 billion
Nov 1, 8 AM $ 0.211
-0.73%
$ 39.63 million $ 1.39 billion
Nov 1, 7 AM $ 0.212
-0.36%
$ 39.88 million $ 1.39 billion
Nov 1, 6 AM $ 0.214
-0.38%
$ 40.1 million $ 1.39 billion
Nov 1, 5 AM $ 0.215
-0.47%
$ 40.3 million $ 1.39 billion
Nov 1, 4 AM $ 0.216
+0.71%
$ 40.49 million $ 1.38 billion
Nov 1, 3 AM $ 0.214
+0.98%
$ 40.26 million $ 1.38 billion
Nov 1, 2 AM $ 0.212
-1.73%
$ 39.87 million $ 1.38 billion
Nov 1, 1 AM $ 0.216
+0.00%
$ 40.57 million $ 1.38 billion
Nov 1, 12 AM $ 0.216
+0.09%
$ 40.57 million $ 1.38 billion
Download