Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyShark Historical Data

BABYSHARK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $0.0403
+0.11%
$10.76 million $438,256
Apr 10, 6 AM $0.0403
-0.36%
$10.75 million $438,500
Apr 10, 5 AM $0.0404
+0.08%
$10.79 million $435,907
Apr 10, 4 AM $0.0404
+0.48%
$10.78 million $426,811
Apr 10, 3 AM $0.0402
-0.91%
$10.73 million $426,074
Apr 10, 2 AM $0.0405
+0.36%
$10.82 million $427,758
Apr 10, 1 AM $0.0404
-1.51%
$10.78 million $423,240
Apr 10, 12 AM $0.041
-1.14%
$10.95 million $424,567
Apr 9, 11 PM $0.0415
-0.16%
$11.08 million $423,177
Apr 9, 10 PM $0.0415
-0.40%
$11.09 million $424,830
Apr 9, 9 PM $0.0417
+0.68%
$11.14 million $424,348
Apr 9, 8 PM $0.0414
-0.83%
$11.06 million $425,057
Apr 9, 7 PM $0.0418
-0.63%
$11.16 million $425,817
Apr 9, 6 PM $0.042
+0.93%
$11.23 million $426,937
Apr 9, 5 PM $0.0417
-0.99%
$11.12 million $428,129
Apr 9, 4 PM $0.0421
+1.07%
$11.23 million $428,300
Apr 9, 3 PM $0.0416
+1.17%
$11.11 million $428,220
Apr 9, 2 PM $0.0411
-0.01%
$10.99 million $428,840
Apr 9, 1 PM $0.0412
-1.07%
$10.99 million $428,648
Apr 9, 12 PM $0.0416
+0.06%
$11.11 million $433,993
Apr 9, 11 AM $0.0416
-0.75%
$11.1 million $433,139
Apr 9, 10 AM $0.0419
-2.18%
$11.18 million $431,860
Apr 9, 9 AM $0.0428
+0.14%
$11.43 million $430,826
Apr 9, 8 AM $0.0428
+3.03%
$11.42 million $424,775
Apr 9, 7 AM $0.0415
+0.54%
$11.08 million $425,357
Apr 9, 6 AM $0.0413
-0.65%
$11.02 million $425,632
Apr 9, 5 AM $0.0416
+0.36%
$11.09 million $426,678
Apr 9, 4 AM $0.0414
-0.24%
$11.05 million $426,245
Apr 9, 3 AM $0.0415
+0.40%
$11.08 million $425,888
Apr 9, 2 AM $0.0413
-0.11%
$11.04 million $422,596
Apr 9, 1 AM $0.0414
+0.79%
$11.05 million $423,340
Apr 9, 12 AM $0.0411
+0.25%
$10.96 million $423,605
Apr 8, 11 PM $0.041
-0.10%
$10.94 million $420,536
Apr 8, 10 PM $0.041
-0.57%
$10.95 million $418,411
Apr 8, 9 PM $0.0412
+0.14%
$11.01 million $419,206
Apr 8, 8 PM $0.0412
-0.48%
$10.99 million $419,292
Apr 8, 7 PM $0.0414
-0.85%
$11.04 million $418,957
Apr 8, 6 PM $0.0417
+0.11%
$11.14 million $417,933
Apr 8, 5 PM $0.0417
-1.64%
$11.13 million $418,658
Apr 8, 4 PM $0.0424
+0.82%
$11.31 million $418,520
Apr 8, 3 PM $0.042
-0.96%
$11.22 million $421,666
Apr 8, 2 PM $0.0424
+0.89%
$11.33 million $421,522
Apr 8, 1 PM $0.0421
+1.83%
$11.23 million $420,296
Apr 8, 12 PM $0.0413
+0.15%
$11.03 million $414,558
Apr 8, 11 AM $0.0412
+0.30%
$11.01 million $417,673
Apr 8, 10 AM $0.0411
+0.14%
$10.98 million $417,382
Apr 8, 9 AM $0.0411
-0.52%
$10.96 million $415,335
Apr 8, 8 AM $0.0413
-2.40%
$11.02 million $416,065
Apr 8, 7 AM $0.0423
+1.75%
$11.29 million $404,722
Apr 8, 6 AM $0.0416
-0.33%
$11.09 million $403,682