Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyShark Historical Data

BABYSHARK Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.0416
-0.33%
$11.09 million $403,682
Apr 8, 5 AM $0.0417
+0.68%
$11.13 million $401,418
Apr 8, 4 AM $0.0414
-0.52%
$11.06 million $406,277
Apr 8, 3 AM $0.0416
+1.08%
$11.11 million $408,163
Apr 8, 2 AM $0.0412
+0.32%
$11 million $408,923
Apr 8, 1 AM $0.0411
-0.30%
$10.96 million $410,157
Apr 8, 12 AM $0.0412
-2.98%
$10.99 million $408,492
Apr 7, 11 PM $0.0424
+0.10%
$11.33 million $419,721
Apr 7, 10 PM $0.0424
+0.96%
$11.32 million $428,637
Apr 7, 9 PM $0.042
+0.00%
$11.21 million $429,030
Apr 7, 8 PM $0.042
+1.61%
$11.21 million $429,980
Apr 7, 7 PM $0.0413
-0.35%
$11.02 million $436,012
Apr 7, 6 PM $0.0414
+0.01%
$11.06 million $439,568
Apr 7, 5 PM $0.0414
+0.01%
$11.06 million $443,309
Apr 7, 4 PM $0.0414
-1.00%
$11.06 million $448,970
Apr 7, 3 PM $0.0418
+0.31%
$11.17 million $448,939
Apr 7, 2 PM $0.0417
+0.00%
$11.14 million $459,836
Apr 7, 1 PM $0.0417
+0.30%
$11.14 million $462,986
Apr 7, 12 PM $0.0416
-0.33%
$11.1 million $473,899
Apr 7, 11 AM $0.0417
-0.40%
$11.14 million $476,511
Apr 7, 10 AM $0.0419
-0.10%
$11.18 million $501,485
Apr 7, 9 AM $0.0419
+0.94%
$11.2 million $505,316
Apr 7, 8 AM $0.0415
-0.26%
$11.09 million $505,693
Apr 7, 7 AM $0.0417
-0.75%
$11.12 million $508,469
Apr 7, 6 AM $0.042
+0.49%
$11.21 million $512,586
Apr 7, 5 AM $0.0418
+0.09%
$11.15 million $515,585
Apr 7, 4 AM $0.0417
+0.03%
$11.14 million $514,072
Apr 7, 3 AM $0.0417
-0.53%
$11.14 million $515,111
Apr 7, 2 AM $0.0419
+0.86%
$11.2 million $516,892
Apr 7, 1 AM $0.0416
-0.62%
$11.1 million $517,128
Apr 7, 12 AM $0.0418
-0.39%
$11.17 million $517,767
Apr 6, 11 PM $0.042
+1.27%
$11.21 million $510,644
Apr 6, 10 PM $0.0415
-1.21%
$11.07 million $503,611
Apr 6, 9 PM $0.042
-1.00%
$11.21 million $506,108
Apr 6, 8 PM $0.0424
-1.26%
$11.32 million $506,620
Apr 6, 7 PM $0.0429
+1.10%
$11.47 million $501,013
Apr 6, 6 PM $0.0425
-0.04%
$11.34 million $496,983
Apr 6, 5 PM $0.0425
-0.94%
$11.35 million $494,088
Apr 6, 4 PM $0.0429
-0.01%
$11.45 million $488,115
Apr 6, 3 PM $0.0429
+2.22%
$11.45 million $485,421
Apr 6, 2 PM $0.042
-0.29%
$11.2 million $474,675
Apr 6, 1 PM $0.0421
-0.95%
$11.24 million $473,517
Apr 6, 12 PM $0.0425
-2.44%
$11.34 million $463,555
Apr 6, 11 AM $0.0435
-0.09%
$11.63 million $459,851
Apr 6, 10 AM $0.0436
+2.31%
$11.64 million $435,287
Apr 6, 9 AM $0.0426
+1.44%
$11.38 million $433,979
Apr 6, 8 AM $0.042
-0.82%
$11.21 million $437,270
Apr 6, 7 AM $0.0424
+1.01%
$11.31 million $441,938
Apr 6, 6 AM $0.0419
-0.19%
$11.19 million $438,425
Apr 6, 5 AM $0.042
-1.76%
$11.21 million $438,588