Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShark Historical Data

BABYSHARK Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.042
-1.76%
$11.21 million $438,588
Apr 6, 4 AM $0.0428
+2.62%
$11.42 million $440,879
Apr 6, 3 AM $0.0417
-0.48%
$11.12 million $439,318
Apr 6, 2 AM $0.0419
+0.25%
$11.18 million $445,522
Apr 6, 1 AM $0.0418
-3.01%
$11.15 million $445,999
Apr 6, 12 AM $0.0431
-0.83%
$11.5 million $446,154
Apr 5, 11 PM $0.0434
+1.83%
$11.59 million $442,576
Apr 5, 10 PM $0.0426
+2.16%
$11.38 million $439,773
Apr 5, 9 PM $0.0417
-1.72%
$11.14 million $433,797
Apr 5, 8 PM $0.0425
+0.72%
$11.34 million $431,008
Apr 5, 7 PM $0.0422
+0.52%
$11.26 million $429,923
Apr 5, 6 PM $0.0419
-0.11%
$11.2 million $429,110
Apr 5, 5 PM $0.042
+0.02%
$11.21 million $432,357
Apr 5, 4 PM $0.042
+0.12%
$11.21 million $442,684
Apr 5, 3 PM $0.0419
+0.23%
$11.19 million $491,195
Apr 5, 2 PM $0.0418
-0.21%
$11.17 million $506,034
Apr 5, 1 PM $0.0419
+0.74%
$11.19 million $523,208
Apr 5, 12 PM $0.0416
-1.37%
$11.11 million $530,712
Apr 5, 11 AM $0.0422
+0.52%
$11.26 million $536,132
Apr 5, 10 AM $0.042
+0.48%
$11.2 million $552,171
Apr 5, 9 AM $0.0418
+0.55%
$11.15 million $552,876
Apr 5, 8 AM $0.0415
+0.17%
$11.09 million $555,917
Apr 5, 7 AM $0.0415
-1.44%
$11.07 million $563,887
Apr 5, 6 AM $0.0421
-0.67%
$11.23 million $577,270
Apr 5, 5 AM $0.0423
-3.18%
$11.31 million $573,957
Apr 5, 4 AM $0.0437
+1.88%
$11.68 million $570,741
Apr 5, 3 AM $0.0429
+1.57%
$11.46 million $573,540
Apr 5, 2 AM $0.0423
-0.51%
$11.29 million $568,508
Apr 5, 1 AM $0.0425
-1.41%
$11.34 million $596,683
Apr 5, 12 AM $0.0431
-2.43%
$11.51 million $599,093
Apr 4, 11 PM $0.0442
+1.73%
$11.79 million $671,786
Apr 4, 10 PM $0.0434
-0.41%
$11.59 million $675,724
Apr 4, 9 PM $0.0436
-0.56%
$11.64 million $681,690
Apr 4, 8 PM $0.0438
+0.00%
$11.7 million $684,762
Apr 4, 7 PM $0.0438
-0.27%
$11.7 million $693,526
Apr 4, 6 PM $0.044
+1.98%
$11.74 million $697,727
Apr 4, 5 PM $0.0431
-4.34%
$11.51 million $692,966
Apr 4, 4 PM $0.045
+6.22%
$12.01 million $488,684
Apr 4, 3 PM $0.0423
-0.09%
$11.31 million $640,827
Apr 4, 2 PM $0.0424
+0.09%
$11.32 million $624,821
Apr 4, 1 PM $0.0423
-0.03%
$11.31 million $608,862
Apr 4, 12 PM $0.0424
+0.32%
$11.31 million $610,239
Apr 4, 11 AM $0.0422
+0.29%
$11.27 million $616,223
Apr 4, 10 AM $0.0421
-0.35%
$11.24 million $603,044
Apr 4, 9 AM $0.0422
+1.13%
$11.28 million $603,045
Apr 4, 8 AM $0.0418
-1.24%
$11.15 million $596,051
Apr 4, 7 AM $0.0423
-1.82%
$11.29 million $587,195
Apr 4, 6 AM $0.0431
-1.08%
$11.52 million $595,664
Apr 4, 5 AM $0.0436
+1.57%
$11.64 million $596,820
Apr 4, 4 AM $0.0429
-0.52%
$11.46 million $598,580