Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShark Historical Data

BABYSHARK Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.0434
+0.33%
$9.77 million $553,063
Apr 2, 2 AM $0.0433
-0.95%
$9.74 million $547,818
Apr 2, 1 AM $0.0437
-4.11%
$9.83 million $545,871
Apr 2, 12 AM $0.0456
+0.47%
$10.25 million $541,808
Apr 1, 11 PM $0.0453
+3.71%
$10.2 million $439,428
Apr 1, 10 PM $0.0437
-0.37%
$9.84 million $526,219
Apr 1, 9 PM $0.0439
-0.17%
$9.87 million $519,160
Apr 1, 8 PM $0.044
+1.80%
$9.89 million $521,581
Apr 1, 7 PM $0.0432
+0.89%
$9.72 million $527,405
Apr 1, 6 PM $0.0428
+0.44%
$9.63 million $523,381
Apr 1, 5 PM $0.0426
-1.91%
$9.59 million $518,919
Apr 1, 4 PM $0.0434
+0.17%
$9.77 million $516,454
Apr 1, 3 PM $0.0434
-2.07%
$9.76 million $563,032
Apr 1, 2 PM $0.0443
+0.41%
$9.96 million $594,875
Apr 1, 1 PM $0.0441
+0.11%
$9.92 million $610,469
Apr 1, 12 PM $0.0441
+2.38%
$9.91 million $609,420
Apr 1, 11 AM $0.043
-1.46%
$9.68 million $605,429
Apr 1, 10 AM $0.0437
-0.63%
$9.83 million $607,695
Apr 1, 9 AM $0.0439
-1.40%
$9.89 million $608,587
Apr 1, 8 AM $0.0446
-2.62%
$10.03 million $609,187
Apr 1, 7 AM $0.0458
+0.22%
$10.3 million $610,559
Apr 1, 6 AM $0.0457
+0.96%
$10.28 million $609,456
Apr 1, 5 AM $0.0452
-1.25%
$10.18 million $612,152
Apr 1, 4 AM $0.0458
-0.52%
$10.31 million $623,940
Apr 1, 3 AM $0.0461
+1.08%
$10.36 million $640,547
Apr 1, 2 AM $0.0456
-1.83%
$10.25 million $646,815
Apr 1, 1 AM $0.0464
-1.27%
$10.44 million $650,561
Apr 1, 12 AM $0.047
-1.49%
$10.58 million $653,241
Download