BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00485
-0.01%
$ 1.65 million $ 1.14 million
Yesterday $ 0.00487
+0.08%
$ 1.66 million $ 1.15 million
Jul 13, 2026 $ 0.00487
-2.37%
$ 1.66 million $ 1.23 million
Jul 12, 2026 $ 0.00499
-3.62%
$ 1.7 million $ 1.25 million
Jul 11, 2026 $ 0.00518
-1.05%
$ 1.77 million $ 1.13 million
Jul 10, 2026 $ 0.00523
+2.80%
$ 1.78 million $ 1.05 million
Jul 9, 2026 $ 0.00509
-3.57%
$ 1.73 million $ 1.14 million
Jul 8, 2026 $ 0.00528
-4.78%
$ 1.8 million $ 1.14 million
Jul 7, 2026 $ 0.00554
-3.21%
$ 1.89 million $ 1.09 million
Jul 6, 2026 $ 0.00573
-4.23%
$ 1.95 million $ 1.2 million
Jul 5, 2026 $ 0.00598
+6.01%
$ 2.04 million $ 1.27 million
Jul 4, 2026 $ 0.00564
+0.53%
$ 1.92 million $ 1.23 million
Jul 3, 2026 $ 0.00561
+0.10%
$ 1.91 million $ 1.13 million
Jul 2, 2026 $ 0.0056
+1.82%
$ 1.91 million $ 1.3 million
Jul 1, 2026 $ 0.0055
-2.37%
$ 1.88 million $ 1.19 million
Jun 30, 2026 $ 0.00564
-6.80%
$ 1.92 million $ 1.18 million
Jun 29, 2026 $ 0.00605
-0.19%
$ 2.05 million $ 1.36 million
Jun 28, 2026 $ 0.00747
+29.23%
$ 2.53 million $ 1.53 million
Jun 27, 2026 $ 0.00578
-12.48%
$ 1.96 million $ 1.31 million
Jun 26, 2026 $ 0.0066
-26.08%
$ 2.24 million $ 2.02 million
Jun 25, 2026 $ 0.00893
+85.34%
$ 3.03 million $ 1.95 million
Jun 24, 2026 $ 0.00482
-12.59%
$ 1.63 million $ 1.12 million
Jun 23, 2026 $ 0.00551
-3.49%
$ 1.87 million $ 1.19 million
Jun 22, 2026 $ 0.00571
-9.20%
$ 1.94 million $ 1.1 million
Jun 21, 2026 $ 0.00629
+7.88%
$ 2.13 million $ 1.18 million
Jun 20, 2026 $ 0.00583
-5.11%
$ 1.98 million $ 1.12 million
Jun 19, 2026 $ 0.00614
+2.12%
$ 2.16 million $ 1.16 million
Jun 18, 2026 $ 0.00602
-6.91%
$ 2.12 million $ 1.2 million
Jun 17, 2026 $ 0.00646
-1.08%
$ 2.28 million $ 1.19 million
Jun 16, 2026 $ 0.00653
-0.33%
$ 2.3 million $ 1.22 million
Jun 15, 2026 $ 0.00656
+0.89%
$ 2.31 million $ 1.18 million
Jun 14, 2026 $ 0.00651
-3.14%
$ 2.29 million $ 1.34 million
Jun 13, 2026 $ 0.00672
-15.98%
$ 2.37 million $ 1.27 million
Jun 12, 2026 $ 0.008
+2.23%
$ 2.82 million $ 1.21 million
Jun 11, 2026 $ 0.00783
-11.06%
$ 2.76 million $ 1.37 million
Jun 10, 2026 $ 0.0088
-0.75%
$ 3.1 million $ 1.34 million
Jun 9, 2026 $ 0.00887
-1.51%
$ 3.12 million $ 1.3 million
Jun 8, 2026 $ 0.009
-4.37%
$ 3.17 million $ 1.26 million
Jun 7, 2026 $ 0.00941
+1.39%
$ 3.31 million $ 1.23 million
Jun 6, 2026 $ 0.00928
+1.40%
$ 3.27 million $ 1.33 million
Jun 5, 2026 $ 0.00916
-12.47%
$ 3.22 million $ 1.43 million
Jun 4, 2026 $ 0.0105
-15.20%
$ 3.68 million $ 2.09 million
Jun 3, 2026 $ 0.0123
+36.52%
$ 4.34 million $ 1.62 million
Jun 2, 2026 $ 0.00904
-13.84%
$ 3.18 million $ 512,270
Jun 1, 2026 $ 0.0105
-1.76%
$ 3.69 million $ 462,000
May 31, 2026 $ 0.0107
-13.41%
$ 3.75 million $ 441,232
May 30, 2026 $ 0.0123
-8.25%
$ 4.34 million $ 455,135
May 29, 2026 $ 0.0134
-22.12%
$ 4.72 million $ 692,337
May 28, 2026 $ 0.0173
+24.03%
$ 6.08 million $ 2.21 million
May 27, 2026 $ 0.0139
+55.76%
$ 4.85 million $ 1.3 million
Download