BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0362
+0.99%
$ 9.57 million $ 2.08 million
Today, at 12 PM $ 0.0371
+1.16%
$ 9.91 million $ 2.34 million
Today, at 11 AM $ 0.0367
-4.12%
$ 9.81 million $ 2.35 million
Today, at 10 AM $ 0.0383
-4.41%
$ 10.23 million $ 2.4 million
Today, at 9 AM $ 0.0401
-4.03%
$ 10.7 million $ 2.42 million
Today, at 8 AM $ 0.0418
-1.27%
$ 11.15 million $ 2.49 million
Today, at 7 AM $ 0.0418
+11.50%
$ 11.17 million $ 820,075
Today, at 6 AM $ 0.039
+4.69%
$ 10.4 million $ 78,173
Today, at 5 AM $ 0.0373
-0.45%
$ 9.95 million $ 70,509
May 8, 9 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 8 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 7 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 6 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 5 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 4 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 3 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 2 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 1 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 12 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 11 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 10 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 9 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 8 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 7 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 6 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 5 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 4 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 3 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 2 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 1 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 12 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 11 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 10 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 9 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 8 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 7 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 6 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 5 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 4 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 3 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 2 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 1 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 12 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 6, 11 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 6, 10 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 6, 9 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 6, 8 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 6, 7 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 6, 6 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 6, 5 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
Download