BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0361
+0.33%
$ 9.57 million $ 2.07 million
1:22 PM $ 0.036
-0.35%
$ 9.57 million $ 2.08 million
1:21 PM $ 0.0361
-0.39%
$ 9.57 million $ 2.08 million
1:20 PM $ 0.0362
+0.99%
$ 9.57 million $ 2.08 million
1:19 PM $ 0.0359
-0.34%
$ 9.57 million $ 2.09 million
1:18 PM $ 0.036
-0.15%
$ 9.57 million $ 2.1 million
1:17 PM $ 0.0361
+0.87%
$ 9.57 million $ 2.1 million
1:16 PM $ 0.0358
+0.73%
$ 9.57 million $ 2.11 million
1:15 PM $ 0.0355
-1.09%
$ 9.57 million $ 2.12 million
1:14 PM $ 0.0359
+0.56%
$ 9.59 million $ 2.12 million
1:13 PM $ 0.0355
-0.16%
$ 9.59 million $ 2.13 million
1:12 PM $ 0.0356
+0.20%
$ 9.59 million $ 2.13 million
1:11 PM $ 0.0358
-0.80%
$ 9.59 million $ 2.13 million
1:10 PM $ 0.0361
-1.26%
$ 9.59 million $ 2.14 million
1:09 PM $ 0.0365
+0.00%
$ 9.75 million $ 2.15 million
1:08 PM $ 0.0365
-0.03%
$ 9.75 million $ 2.17 million
1:07 PM $ 0.0365
+0.13%
$ 9.75 million $ 2.17 million
1:06 PM $ 0.0365
-0.34%
$ 9.75 million $ 2.19 million
1:05 PM $ 0.0366
-0.80%
$ 9.75 million $ 2.2 million
1:04 PM $ 0.0369
+0.24%
$ 9.86 million $ 2.21 million
1:03 PM $ 0.0368
-0.11%
$ 9.86 million $ 2.22 million
1:02 PM $ 0.0369
-0.55%
$ 9.86 million $ 2.23 million
1:01 PM $ 0.0371
-0.03%
$ 9.86 million $ 2.24 million
1:00 PM $ 0.0371
-0.13%
$ 9.86 million $ 2.26 million
12:59 PM $ 0.0371
+0.34%
$ 9.91 million $ 2.34 million
12:58 PM $ 0.037
-0.62%
$ 9.91 million $ 2.34 million
12:57 PM $ 0.0372
-0.06%
$ 9.91 million $ 2.34 million
12:56 PM $ 0.0373
+0.10%
$ 9.91 million $ 2.34 million
12:55 PM $ 0.0373
-0.15%
$ 9.91 million $ 2.35 million
12:54 PM $ 0.0373
-0.04%
$ 9.96 million $ 2.35 million
12:53 PM $ 0.0373
-0.05%
$ 9.96 million $ 2.35 million
12:52 PM $ 0.0373
-0.08%
$ 9.96 million $ 2.35 million
12:51 PM $ 0.0374
-0.04%
$ 9.96 million $ 2.36 million
12:50 PM $ 0.0374
+0.41%
$ 9.96 million $ 2.36 million
12:49 PM $ 0.0372
-0.41%
$ 9.94 million $ 2.36 million
12:48 PM $ 0.0374
-0.05%
$ 9.94 million $ 2.36 million
12:47 PM $ 0.0374
+0.06%
$ 9.94 million $ 2.37 million
12:46 PM $ 0.0374
+0.08%
$ 9.94 million $ 2.36 million
12:45 PM $ 0.0374
+0.78%
$ 9.94 million $ 2.36 million
12:44 PM $ 0.0371
+0.05%
$ 9.9 million $ 2.36 million
12:43 PM $ 0.037
-0.19%
$ 9.9 million $ 2.36 million
12:42 PM $ 0.0371
+0.23%
$ 9.9 million $ 2.36 million
12:41 PM $ 0.0372
+0.35%
$ 9.9 million $ 2.36 million
12:40 PM $ 0.037
-1.14%
$ 9.9 million $ 2.36 million
12:39 PM $ 0.0375
-0.22%
$ 10 million $ 2.37 million
12:38 PM $ 0.0375
+0.00%
$ 10 million $ 2.37 million
12:37 PM $ 0.0375
-0.33%
$ 10 million $ 2.37 million
12:36 PM $ 0.0377
-0.79%
$ 10 million $ 2.36 million
12:35 PM $ 0.038
-0.29%
$ 10 million $ 2.36 million
12:34 PM $ 0.0381
+0.11%
$ 10.17 million $ 2.36 million
Download