BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0056
-0.02%
$ 1.9 million $ 1.2 million
Yesterday $ 0.00551
-3.49%
$ 1.87 million $ 1.19 million
Jun 22, 2026 $ 0.00571
-9.20%
$ 1.94 million $ 1.1 million
Jun 21, 2026 $ 0.00629
+7.88%
$ 2.13 million $ 1.18 million
Jun 20, 2026 $ 0.00583
-5.11%
$ 1.98 million $ 1.12 million
Jun 19, 2026 $ 0.00614
+2.12%
$ 2.16 million $ 1.16 million
Jun 18, 2026 $ 0.00602
-6.91%
$ 2.12 million $ 1.2 million
Jun 17, 2026 $ 0.00646
-1.08%
$ 2.28 million $ 1.19 million
Jun 16, 2026 $ 0.00653
-0.33%
$ 2.3 million $ 1.22 million
Jun 15, 2026 $ 0.00656
+0.89%
$ 2.31 million $ 1.18 million
Jun 14, 2026 $ 0.00651
-3.14%
$ 2.29 million $ 1.34 million
Jun 13, 2026 $ 0.00672
-15.98%
$ 2.37 million $ 1.27 million
Jun 12, 2026 $ 0.008
+2.23%
$ 2.82 million $ 1.21 million
Jun 11, 2026 $ 0.00783
-11.06%
$ 2.76 million $ 1.37 million
Jun 10, 2026 $ 0.0088
-0.75%
$ 3.1 million $ 1.34 million
Jun 9, 2026 $ 0.00887
-1.51%
$ 3.12 million $ 1.3 million
Jun 8, 2026 $ 0.009
-4.37%
$ 3.17 million $ 1.26 million
Jun 7, 2026 $ 0.00941
+1.39%
$ 3.31 million $ 1.23 million
Jun 6, 2026 $ 0.00928
+1.40%
$ 3.27 million $ 1.33 million
Jun 5, 2026 $ 0.00916
-12.47%
$ 3.22 million $ 1.43 million
Jun 4, 2026 $ 0.0105
-15.20%
$ 3.68 million $ 2.09 million
Jun 3, 2026 $ 0.0123
+36.52%
$ 4.34 million $ 1.62 million
Jun 2, 2026 $ 0.00904
-13.84%
$ 3.18 million $ 512,270
Jun 1, 2026 $ 0.0105
-1.76%
$ 3.69 million $ 462,000
May 31, 2026 $ 0.0107
-13.41%
$ 3.75 million $ 441,232
May 30, 2026 $ 0.0123
-8.25%
$ 4.34 million $ 455,135
May 29, 2026 $ 0.0134
-22.12%
$ 4.72 million $ 692,337
May 28, 2026 $ 0.0173
+24.03%
$ 6.08 million $ 2.21 million
May 27, 2026 $ 0.0139
+55.76%
$ 4.85 million $ 1.3 million
May 26, 2026 $ 0.00893
-12.88%
$ 3.14 million $ 358,258
May 25, 2026 $ 0.0103
-7.87%
$ 3.61 million $ 378,883
May 24, 2026 $ 0.0111
-10.82%
$ 3.95 million $ 456,527
May 23, 2026 $ 0.0125
-12.39%
$ 4.39 million $ 483,246
May 22, 2026 $ 0.0142
-14.30%
$ 5.06 million $ 452,938
May 21, 2026 $ 0.0166
-11.11%
$ 5.85 million $ 447,494
May 20, 2026 $ 0.0187
-5.73%
$ 6.58 million $ 467,564
May 19, 2026 $ 0.0198
-15.06%
$ 6.98 million $ 450,449
May 18, 2026 $ 0.0234
-5.29%
$ 8.22 million $ 489,248
May 17, 2026 $ 0.0247
-12.10%
$ 8.69 million $ 550,128
May 16, 2026 $ 0.0281
-16.82%
$ 9.88 million $ 822,384
May 15, 2026 $ 0.0337
-9.89%
$ 9.01 million $ 1.37 million
May 8, 2026 $ 0.0422
+0.00%
$ -- $ 66
May 7, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 6, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 5, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 4, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 3, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 2026 $ 0.0422
-0.83%
$ 11.27 million $ 66
Apr 30, 2026 $ 0.0426
-0.50%
$ 11.37 million $ 11,306
Download