Baby Shark Universe Token Historical Data

BSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0422
+0.00%
$ 11.27 million $ 66
Yesterday $ 0.0422
+0.00%
$ 11.27 million $ 66
May 2, 2026 $ 0.0422
+0.00%
$ 11.27 million $ 66
May 1, 2026 $ 0.0422
-0.83%
$ 11.27 million $ 66
Apr 30, 2026 $ 0.0426
-0.50%
$ 11.37 million $ 11,306
Apr 29, 2026 $ 0.0428
-3.71%
$ 11.42 million $ 174,733
Apr 28, 2026 $ 0.0444
+3.08%
$ 11.86 million $ 166,965
Apr 27, 2026 $ 0.0431
-3.27%
$ 11.51 million $ 164,152
Apr 26, 2026 $ 0.0446
-2.54%
$ 11.9 million $ 160,975
Apr 25, 2026 $ 0.0457
+2.12%
$ 12.22 million $ 212,074
Apr 24, 2026 $ 0.0448
+0.25%
$ 11.95 million $ 200,544
Apr 23, 2026 $ 0.0447
+2.65%
$ 11.92 million $ 314,402
Apr 22, 2026 $ 0.0435
+2.08%
$ 11.49 million $ 239,688
Apr 21, 2026 $ 0.0426
+0.76%
$ 11.41 million $ 161,925
Apr 20, 2026 $ 0.0423
+2.85%
$ 11.26 million $ 182,199
Apr 19, 2026 $ 0.0411
-1.43%
$ 10.98 million $ 176,453
Apr 18, 2026 $ 0.0417
-1.37%
$ 11.14 million $ 172,993
Apr 17, 2026 $ 0.0423
-0.09%
$ 11.3 million $ 184,658
Apr 16, 2026 $ 0.0424
-2.42%
$ 11.3 million $ 182,447
Apr 15, 2026 $ 0.0434
+5.62%
$ 11.59 million $ 326,514
Apr 14, 2026 $ 0.0411
-11.44%
$ 10.98 million $ 324,494
Apr 13, 2026 $ 0.0464
+1.33%
$ 12.39 million $ 320,988
Apr 12, 2026 $ 0.0458
-3.98%
$ 12.22 million $ 380,748
Apr 11, 2026 $ 0.0477
+6.51%
$ 12.73 million $ 398,313
Apr 10, 2026 $ 0.0448
+7.96%
$ 11.96 million $ 438,305
Apr 9, 2026 $ 0.0415
+1.28%
$ 11.07 million $ 423,177
Apr 8, 2026 $ 0.041
-3.50%
$ 10.94 million $ 420,536
Apr 7, 2026 $ 0.0424
+1.05%
$ 11.33 million $ 419,721
Apr 6, 2026 $ 0.042
-3.26%
$ 11.21 million $ 510,644
Apr 5, 2026 $ 0.0434
-1.70%
$ 11.59 million $ 442,576
Apr 4, 2026 $ 0.0442
-9.77%
$ 11.79 million $ 671,786
Apr 3, 2026 $ 0.0489
+5.83%
$ 11.11 million $ 695,022
Apr 2, 2026 $ 0.0463
+2.00%
$ 10.41 million $ 1.25 million
Apr 1, 2026 $ 0.0453
-4.98%
$ 10.2 million $ 439,428
Mar 31, 2026 $ 0.0477
-11.24%
$ 10.74 million $ 656,484
Mar 30, 2026 $ 0.0538
-10.97%
$ 12.1 million $ 660,291
Mar 29, 2026 $ 0.0604
+7.32%
$ 13.59 million $ 508,742
Mar 28, 2026 $ 0.0563
-1.86%
$ 12.66 million $ 431,192
Mar 27, 2026 $ 0.0573
+6.64%
$ 12.33 million $ 497,178
Mar 26, 2026 $ 0.0538
-10.54%
$ 11.57 million $ 502,264
Mar 25, 2026 $ 0.0602
+0.50%
$ 12.94 million $ 560,555
Mar 24, 2026 $ 0.0599
+0.12%
$ 12.87 million $ 477,355
Mar 23, 2026 $ 0.0598
+11.63%
$ 12.86 million $ 652,968
Mar 22, 2026 $ 0.0536
+2.07%
$ 11.51 million $ 461,546
Mar 21, 2026 $ 0.0525
-0.88%
$ 11.27 million $ 438,207
Mar 20, 2026 $ 0.053
+0.26%
$ 11.39 million $ 484,414
Mar 19, 2026 $ 0.0528
-3.35%
$ 11.25 million $ 437,453
Mar 18, 2026 $ 0.0547
-8.83%
$ 11.64 million $ 441,424
Mar 17, 2026 $ 0.06
-2.92%
$ 12.41 million $ 438,305
Mar 16, 2026 $ 0.0618
+4.50%
$ 12.78 million $ 894,503
Download