Baby Shark Universe Token Historical Data

BSU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0456
-0.01%
$ 12.18 million $ 323,328
Today, at 6 AM $ 0.046
-0.35%
$ 12.27 million $ 324,729
Today, at 5 AM $ 0.0461
-1.14%
$ 12.32 million $ 324,344
Today, at 4 AM $ 0.0467
-0.22%
$ 12.46 million $ 322,713
Today, at 3 AM $ 0.0468
+0.16%
$ 12.49 million $ 321,217
Today, at 2 AM $ 0.0467
-0.18%
$ 12.47 million $ 321,948
Today, at 1 AM $ 0.0468
+0.35%
$ 12.49 million $ 322,521
Yesterday, at 12 AM $ 0.0466
+0.44%
$ 12.45 million $ 320,963
Yesterday, at 11 PM $ 0.0464
-1.61%
$ 12.39 million $ 320,988
Yesterday, at 10 PM $ 0.0472
+4.80%
$ 12.59 million $ 321,445
Yesterday, at 9 PM $ 0.045
+0.86%
$ 12.02 million $ 321,722
Yesterday, at 8 PM $ 0.0446
-0.05%
$ 11.91 million $ 322,849
Yesterday, at 7 PM $ 0.0446
-0.42%
$ 11.92 million $ 322,200
Yesterday, at 6 PM $ 0.0448
+0.37%
$ 11.97 million $ 322,383
Yesterday, at 5 PM $ 0.0447
+0.70%
$ 11.93 million $ 322,096
Yesterday, at 4 PM $ 0.0444
-0.24%
$ 11.84 million $ 322,166
Yesterday, at 3 PM $ 0.0445
-0.68%
$ 11.87 million $ 320,862
Yesterday, at 2 PM $ 0.0448
+0.83%
$ 11.95 million $ 323,171
Yesterday, at 1 PM $ 0.0444
-0.01%
$ 11.85 million $ 323,715
Yesterday, at 12 PM $ 0.0444
+0.09%
$ 11.86 million $ 322,654
Yesterday, at 11 AM $ 0.0444
+0.10%
$ 11.85 million $ 325,323
Yesterday, at 10 AM $ 0.0443
-0.46%
$ 11.83 million $ 326,235
Yesterday, at 9 AM $ 0.0445
+0.30%
$ 11.89 million $ 325,248
Yesterday, at 8 AM $ 0.0444
-0.49%
$ 11.85 million $ 325,256
Yesterday, at 7 AM $ 0.0446
-0.50%
$ 11.91 million $ 333,833
Yesterday, at 6 AM $ 0.0448
+0.59%
$ 11.97 million $ 336,704
Yesterday, at 5 AM $ 0.0446
-2.11%
$ 11.9 million $ 347,002
Yesterday, at 4 AM $ 0.0455
-0.01%
$ 12.16 million $ 347,128
Yesterday, at 3 AM $ 0.0455
-0.34%
$ 12.16 million $ 349,354
Yesterday, at 2 AM $ 0.0457
-0.60%
$ 12.2 million $ 349,255
Yesterday, at 1 AM $ 0.046
-0.34%
$ 12.28 million $ 360,586
Apr 13, 12 AM $ 0.0461
+0.76%
$ 12.32 million $ 366,677
Apr 12, 11 PM $ 0.0458
+0.18%
$ 12.23 million $ 380,748
Apr 12, 10 PM $ 0.0457
-2.12%
$ 12.21 million $ 386,381
Apr 12, 9 PM $ 0.0467
-0.10%
$ 12.47 million $ 386,163
Apr 12, 8 PM $ 0.0468
+0.10%
$ 12.48 million $ 388,045
Apr 12, 7 PM $ 0.0467
+0.05%
$ 12.47 million $ 391,159
Apr 12, 6 PM $ 0.0467
+0.74%
$ 12.47 million $ 391,720
Apr 12, 5 PM $ 0.0463
-0.45%
$ 12.38 million $ 394,733
Apr 12, 4 PM $ 0.0466
-0.86%
$ 12.43 million $ 394,725
Apr 12, 3 PM $ 0.047
-0.96%
$ 12.54 million $ 397,247
Apr 12, 2 PM $ 0.0474
+1.84%
$ 12.66 million $ 396,774
Apr 12, 1 PM $ 0.0466
-1.72%
$ 12.43 million $ 397,887
Apr 12, 12 PM $ 0.0474
-0.33%
$ 12.65 million $ 400,263
Apr 12, 11 AM $ 0.0475
-1.64%
$ 12.69 million $ 398,176
Apr 12, 10 AM $ 0.0483
+0.46%
$ 12.9 million $ 399,497
Apr 12, 9 AM $ 0.0481
-0.53%
$ 12.85 million $ 407,294
Apr 12, 8 AM $ 0.0484
-2.60%
$ 12.91 million $ 410,874
Apr 12, 7 AM $ 0.0497
+0.24%
$ 13.26 million $ 416,271
Apr 12, 6 AM $ 0.0495
+3.27%
$ 13.23 million $ 433,141
Download